Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2022 | 16,560 | 16,740 | 16,790 | 16,560 | -0,42% |
27/05/2022 | 16,630 | 16,580 | 16,680 | 16,570 | 0,24% |
26/05/2022 | 16,590 | 16,800 | 16,800 | 16,560 | -0,66% |
25/05/2022 | 16,700 | 16,520 | 16,710 | 16,450 | 0,42% |
24/05/2022 | 16,630 | 16,990 | 17,030 | 16,630 | -3,03% |
23/05/2022 | 17,150 | 17,530 | 17,530 | 17,150 | -2,11% |
20/05/2022 | 17,520 | 17,320 | 17,540 | 17,310 | 1,68% |
19/05/2022 | 17,230 | 17,000 | 17,230 | 16,800 | 2,68% |
18/05/2022 | 16,780 | 17,030 | 17,200 | 16,780 | -1,29% |
17/05/2022 | 17,000 | 16,720 | 17,040 | 16,720 | 0,71% |
16/05/2022 | 16,880 | 16,830 | 16,900 | 16,720 | -0,18% |
13/05/2022 | 16,910 | 16,650 | 16,910 | 16,420 | 2,11% |
12/05/2022 | 16,560 | 16,360 | 16,560 | 16,200 | 1,35% |
11/05/2022 | 16,340 | 16,360 | 16,390 | 16,240 | 0,74% |
10/05/2022 | 16,220 | 16,090 | 16,220 | 15,900 | 0,50% |
09/05/2022 | 16,140 | 16,460 | 16,540 | 16,140 | -3,24% |
06/05/2022 | 16,680 | 17,120 | 17,120 | 16,660 | -3,53% |
05/05/2022 | 17,290 | 17,470 | 17,470 | 17,250 | -1,48% |
04/05/2022 | 17,550 | 17,330 | 17,590 | 17,210 | 1,62% |
03/05/2022 | 17,270 | 17,960 | 17,960 | 17,180 | -3,68% |
29/04/2022 | 17,930 | 18,070 | 18,170 | 17,760 | -0,39% |
28/04/2022 | 18,000 | 18,390 | 18,520 | 17,940 | -1,64% |
27/04/2022 | 18,300 | 18,120 | 18,330 | 18,120 | 1,61% |
26/04/2022 | 18,010 | 18,090 | 18,260 | 17,760 | 0,39% |
25/04/2022 | 17,940 | 18,390 | 18,390 | 17,940 | -4,17% |
22/04/2022 | 18,720 | 19,050 | 19,090 | 18,640 | -1,27% |
21/04/2022 | 18,960 | 18,740 | 19,020 | 18,720 | 1,01% |
20/04/2022 | 18,770 | 18,690 | 18,800 | 18,560 | -0,05% |
19/04/2022 | 18,780 | 19,310 | 19,310 | 18,780 | -1,31% |
14/04/2022 | 19,030 | 18,550 | 19,030 | 18,550 | 14,92% |
Le + haut: 19,310 | Le + bas: 15,900 | Différence: 3,410 | Moyenne: 17,369 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs