Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2022 | 31,870 | 32,250 | 32,360 | 31,780 | 0,35% |
27/05/2022 | 31,760 | 30,900 | 31,760 | 30,900 | 3,28% |
26/05/2022 | 30,750 | 30,950 | 30,950 | 30,590 | -0,71% |
25/05/2022 | 30,970 | 30,890 | 30,990 | 30,730 | 0,13% |
24/05/2022 | 30,930 | 30,960 | 31,030 | 30,800 | -0,77% |
23/05/2022 | 31,170 | 31,050 | 31,310 | 31,010 | 0,81% |
20/05/2022 | 30,920 | 31,170 | 31,250 | 30,840 | -0,35% |
19/05/2022 | 31,030 | 30,160 | 31,030 | 30,160 | 2,95% |
18/05/2022 | 30,140 | 30,150 | 30,470 | 30,090 | -1,05% |
17/05/2022 | 30,460 | 30,390 | 30,780 | 30,390 | 0,23% |
16/05/2022 | 30,390 | 29,950 | 30,390 | 29,700 | 1,54% |
13/05/2022 | 29,930 | 30,040 | 30,040 | 29,420 | -0,17% |
12/05/2022 | 29,980 | 30,100 | 30,100 | 29,680 | -2,19% |
11/05/2022 | 30,650 | 30,400 | 30,680 | 30,250 | 2,27% |
10/05/2022 | 29,970 | 30,500 | 30,500 | 29,810 | -0,56% |
09/05/2022 | 30,140 | 31,080 | 31,080 | 29,980 | -4,50% |
06/05/2022 | 31,560 | 32,240 | 32,240 | 31,250 | -2,86% |
05/05/2022 | 32,490 | 33,020 | 33,080 | 32,490 | -1,90% |
04/05/2022 | 33,120 | 32,750 | 33,120 | 32,590 | 1,60% |
03/05/2022 | 32,600 | 33,690 | 33,690 | 32,600 | -3,41% |
29/04/2022 | 33,750 | 34,740 | 34,860 | 33,750 | -2,57% |
28/04/2022 | 34,640 | 35,380 | 35,400 | 34,580 | -1,53% |
27/04/2022 | 35,180 | 34,980 | 35,460 | 34,980 | 1,24% |
26/04/2022 | 34,750 | 34,500 | 34,930 | 34,300 | 1,02% |
25/04/2022 | 34,400 | 35,490 | 35,490 | 34,130 | -4,12% |
22/04/2022 | 35,880 | 35,950 | 36,460 | 35,790 | -0,19% |
21/04/2022 | 35,950 | 35,420 | 36,030 | 35,420 | 0,36% |
20/04/2022 | 35,820 | 36,280 | 36,280 | 35,770 | -2,58% |
19/04/2022 | 36,770 | 36,490 | 36,800 | 36,210 | 1,86% |
14/04/2022 | 36,100 | 35,580 | 36,100 | 35,530 | 13,27% |
Le + haut: 36,800 | Le + bas: 29,420 | Différence: 7,380 | Moyenne: 32,469 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs