Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 38,620 | 38,620 | 38,620 | 38,620 | 0,73% |
28/05/2020 | 38,340 | 38,340 | 38,340 | 38,340 | -1,24% |
27/05/2020 | 38,820 | 38,820 | 38,820 | 38,820 | -0,13% |
26/05/2020 | 38,870 | 38,870 | 38,870 | 38,870 | 0,44% |
25/05/2020 | 38,700 | 38,700 | 38,700 | 38,700 | -2,42% |
22/05/2020 | 39,660 | 39,660 | 39,660 | 39,660 | 3,15% |
21/05/2020 | 38,450 | 38,450 | 38,450 | 38,450 | -1,86% |
20/05/2020 | 39,180 | 39,180 | 39,180 | 39,180 | -2,22% |
19/05/2020 | 40,070 | 40,070 | 40,070 | 40,070 | 1,42% |
18/05/2020 | 39,510 | 39,510 | 39,510 | 39,510 | -7,12% |
15/05/2020 | 42,540 | 42,540 | 42,540 | 42,540 | -4,30% |
14/05/2020 | 44,450 | 44,450 | 44,450 | 44,450 | -1,59% |
13/05/2020 | 45,170 | 45,170 | 45,170 | 45,170 | 1,85% |
12/05/2020 | 44,350 | 44,350 | 44,350 | 44,350 | -1,07% |
11/05/2020 | 44,830 | 44,830 | 44,830 | 44,830 | 1,01% |
08/05/2020 | 44,380 | 44,380 | 44,380 | 44,380 | -0,14% |
07/05/2020 | 44,440 | 44,440 | 44,440 | 44,440 | -2,05% |
06/05/2020 | 45,370 | 45,370 | 45,370 | 45,370 | 2,42% |
05/05/2020 | 44,300 | 44,300 | 44,300 | 44,300 | -6,40% |
04/05/2020 | 47,330 | 47,330 | 47,330 | 47,330 | -1,72% |
30/04/2020 | 48,160 | 48,160 | 48,160 | 48,160 | -3,41% |
29/04/2020 | 49,860 | 49,860 | 49,860 | 49,860 | -3,00% |
28/04/2020 | 51,400 | 51,400 | 51,400 | 51,400 | 0,29% |
27/04/2020 | 51,250 | 51,250 | 51,250 | 51,250 | 3,18% |
24/04/2020 | 49,670 | 49,670 | 49,670 | 49,670 | 1,91% |
23/04/2020 | 48,740 | 48,740 | 48,740 | 48,740 | -3,08% |
22/04/2020 | 50,290 | 50,290 | 50,290 | 50,290 | 0,02% |
21/04/2020 | 50,280 | 47,500 | 50,280 | 47,500 | 12,63% |
20/04/2020 | 44,640 | 44,640 | 44,640 | 44,640 | 3,72% |
17/04/2020 | 43,040 | 43,490 | 43,490 | 43,040 | 11,44% |
Le + haut: 51,400 | Le + bas: 38,340 | Différence: 13,060 | Moyenne: 44,157 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs