Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/08/2019 | 1,380 | 1,410 | 1,430 | 1,380 | -2,13% |
19/08/2019 | 1,410 | 1,440 | 1,440 | 1,390 | -0,70% |
16/08/2019 | 1,420 | 1,400 | 1,420 | 1,400 | 1,43% |
15/08/2019 | 1,400 | 1,420 | 1,420 | 1,390 | -0,71% |
14/08/2019 | 1,410 | 1,430 | 1,450 | 1,400 | 0,71% |
13/08/2019 | 1,400 | 1,390 | 1,400 | 1,370 | 0,72% |
12/08/2019 | 1,390 | 1,440 | 1,440 | 1,390 | -2,80% |
09/08/2019 | 1,430 | 1,400 | 1,430 | 1,390 | 0,00% |
08/08/2019 | 1,430 | 1,400 | 1,430 | 1,380 | 2,88% |
07/08/2019 | 1,390 | 1,360 | 1,400 | 1,360 | 2,21% |
06/08/2019 | 1,360 | 1,300 | 1,370 | 1,300 | 6,25% |
05/08/2019 | 1,280 | 1,340 | 1,360 | 1,280 | -6,57% |
02/08/2019 | 1,370 | 1,310 | 1,370 | 1,310 | 2,24% |
01/08/2019 | 1,340 | 1,300 | 1,350 | 1,300 | 3,08% |
31/07/2019 | 1,300 | 1,290 | 1,300 | 1,250 | 1,56% |
30/07/2019 | 1,280 | 1,290 | 1,350 | 1,270 | -1,54% |
29/07/2019 | 1,300 | 1,280 | 1,310 | 1,280 | 0,00% |
26/07/2019 | 1,300 | 1,290 | 1,300 | 1,290 | 1,56% |
25/07/2019 | 1,280 | 1,270 | 1,310 | 1,270 | 1,59% |
24/07/2019 | 1,260 | 1,250 | 1,270 | 1,240 | 0,80% |
23/07/2019 | 1,250 | 1,270 | 1,270 | 1,240 | -1,57% |
22/07/2019 | 1,270 | 1,230 | 1,270 | 1,230 | 3,25% |
19/07/2019 | 1,230 | 1,240 | 1,250 | 1,230 | 0,00% |
18/07/2019 | 1,230 | 1,190 | 1,240 | 1,190 | 2,50% |
17/07/2019 | 1,200 | 1,180 | 1,240 | 1,180 | 0,84% |
16/07/2019 | 1,190 | 1,200 | 1,200 | 1,180 | 0,00% |
15/07/2019 | 1,190 | 1,150 | 1,200 | 1,150 | 4,39% |
12/07/2019 | 1,140 | 1,150 | 1,150 | 1,120 | -0,87% |
11/07/2019 | 1,150 | 1,130 | 1,180 | 1,130 | 2,68% |
10/07/2019 | 1,120 | 1,130 | 1,130 | 1,080 | -18,84% |
Le + haut: 1,450 | Le + bas: 1,080 | Différence: 0,370 | Moyenne: 1,303 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs