Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/09/2020 | 18,990 | 18,570 | 18,990 | 18,570 | 3,15% |
04/09/2020 | 18,410 | 18,850 | 18,850 | 18,040 | -2,44% |
03/09/2020 | 18,870 | 20,220 | 20,270 | 18,870 | -3,97% |
02/09/2020 | 19,650 | 19,030 | 19,960 | 19,030 | 2,99% |
01/09/2020 | 19,080 | 18,620 | 19,080 | 18,170 | 2,91% |
31/08/2020 | 18,540 | 19,100 | 19,100 | 18,510 | -1,96% |
28/08/2020 | 18,910 | 18,810 | 18,910 | 18,640 | -0,21% |
27/08/2020 | 18,950 | 19,050 | 19,050 | 18,830 | -0,84% |
26/08/2020 | 19,110 | 18,670 | 19,130 | 18,660 | 1,92% |
25/08/2020 | 18,750 | 18,750 | 18,750 | 18,750 | -0,85% |
24/08/2020 | 18,910 | 18,910 | 18,910 | 18,910 | 5,11% |
21/08/2020 | 17,990 | 17,950 | 18,060 | 17,330 | 0,50% |
20/08/2020 | 17,900 | 17,870 | 17,980 | 17,840 | -2,03% |
19/08/2020 | 18,270 | 17,990 | 18,320 | 17,990 | 1,61% |
18/08/2020 | 17,980 | 18,350 | 18,400 | 17,980 | -1,75% |
17/08/2020 | 18,300 | 18,470 | 18,630 | 18,300 | -0,27% |
14/08/2020 | 18,350 | 18,560 | 18,560 | 18,130 | -1,02% |
13/08/2020 | 18,540 | 18,680 | 18,680 | 18,360 | -1,01% |
12/08/2020 | 18,730 | 18,300 | 18,840 | 18,300 | 1,24% |
11/08/2020 | 18,500 | 18,210 | 18,520 | 18,120 | 2,72% |
10/08/2020 | 18,010 | 18,320 | 18,320 | 17,700 | -0,06% |
07/08/2020 | 18,020 | 18,070 | 18,130 | 17,870 | -0,61% |
06/08/2020 | 18,130 | 18,380 | 18,550 | 17,970 | -2,11% |
05/08/2020 | 18,520 | 18,330 | 18,570 | 18,260 | 2,21% |
04/08/2020 | 18,120 | 18,510 | 18,530 | 17,730 | -1,31% |
03/08/2020 | 18,360 | 18,090 | 18,780 | 18,090 | 2,57% |
31/07/2020 | 17,900 | 17,810 | 18,200 | 17,630 | 1,30% |
30/07/2020 | 17,670 | 18,170 | 18,280 | 17,310 | -2,81% |
29/07/2020 | 18,180 | 18,310 | 18,450 | 18,050 | -0,87% |
28/07/2020 | 18,340 | 18,490 | 18,760 | 18,340 | -3,42% |
Le + haut: 20,270 | Le + bas: 17,310 | Différence: 2,960 | Moyenne: 18,466 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs