Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/08/2019 | 1,090 | 1,080 | 1,100 | 1,080 | 0,93% |
19/08/2019 | 1,080 | 1,070 | 1,080 | 1,060 | 2,86% |
16/08/2019 | 1,050 | 1,060 | 1,060 | 1,030 | 0,00% |
15/08/2019 | 1,050 | 1,020 | 1,070 | 1,020 | 2,94% |
14/08/2019 | 1,020 | 1,090 | 1,120 | 1,020 | -7,27% |
13/08/2019 | 1,100 | 1,090 | 1,110 | 1,050 | 0,00% |
12/08/2019 | 1,100 | 1,090 | 1,100 | 1,070 | 0,92% |
09/08/2019 | 1,090 | 1,140 | 1,140 | 1,080 | -6,03% |
08/08/2019 | 1,160 | 1,110 | 1,190 | 1,090 | -6,45% |
07/08/2019 | 1,240 | 1,200 | 1,240 | 1,200 | 2,48% |
06/08/2019 | 1,210 | 1,160 | 1,210 | 1,160 | 7,08% |
05/08/2019 | 1,130 | 1,260 | 1,260 | 1,130 | -12,40% |
02/08/2019 | 1,290 | 1,410 | 1,410 | 1,280 | -8,51% |
01/08/2019 | 1,410 | 1,370 | 1,460 | 1,360 | 3,68% |
31/07/2019 | 1,360 | 1,280 | 1,370 | 1,280 | 7,09% |
30/07/2019 | 1,270 | 1,360 | 1,370 | 1,260 | -6,62% |
29/07/2019 | 1,360 | 1,370 | 1,370 | 1,340 | -1,45% |
26/07/2019 | 1,380 | 1,310 | 1,380 | 1,310 | 6,15% |
25/07/2019 | 1,300 | 1,320 | 1,340 | 1,290 | -0,76% |
24/07/2019 | 1,310 | 1,320 | 1,320 | 1,300 | 0,00% |
23/07/2019 | 1,310 | 1,320 | 1,330 | 1,300 | 0,00% |
22/07/2019 | 1,310 | 1,270 | 1,320 | 1,270 | 2,34% |
19/07/2019 | 1,280 | 1,310 | 1,310 | 1,270 | -2,29% |
18/07/2019 | 1,310 | 1,270 | 1,310 | 1,260 | 1,55% |
17/07/2019 | 1,290 | 1,280 | 1,310 | 1,280 | 0,78% |
16/07/2019 | 1,280 | 1,270 | 1,280 | 1,270 | 0,79% |
15/07/2019 | 1,270 | 1,260 | 1,280 | 1,250 | 2,42% |
12/07/2019 | 1,240 | 1,270 | 1,270 | 1,240 | -1,59% |
11/07/2019 | 1,260 | 1,280 | 1,290 | 1,260 | -0,79% |
10/07/2019 | 1,270 | 1,300 | 1,300 | 1,260 | 16,51% |
Le + haut: 1,460 | Le + bas: 1,020 | Différence: 0,440 | Moyenne: 1,227 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs