Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/08/2019 | 11,130 | 11,400 | 11,400 | 11,000 | -1,94% |
19/08/2019 | 11,350 | 11,520 | 11,520 | 10,970 | 1,61% |
16/08/2019 | 11,170 | 11,570 | 11,570 | 10,830 | -1,06% |
15/08/2019 | 11,290 | 13,850 | 13,850 | 11,060 | -18,01% |
14/08/2019 | 13,770 | 18,250 | 18,250 | 13,680 | -19,80% |
13/08/2019 | 17,170 | 16,640 | 17,170 | 16,300 | 3,43% |
12/08/2019 | 16,600 | 17,300 | 17,500 | 16,600 | -3,88% |
09/08/2019 | 17,270 | 17,490 | 17,590 | 17,100 | -1,99% |
08/08/2019 | 17,620 | 17,010 | 17,620 | 17,010 | 4,32% |
07/08/2019 | 16,890 | 16,460 | 16,890 | 16,360 | 2,30% |
06/08/2019 | 16,510 | 16,200 | 16,730 | 16,150 | 4,30% |
05/08/2019 | 15,830 | 17,190 | 17,190 | 15,830 | -10,11% |
02/08/2019 | 17,610 | 18,260 | 18,610 | 17,530 | -3,82% |
01/08/2019 | 18,310 | 18,090 | 18,730 | 17,850 | 1,89% |
31/07/2019 | 17,970 | 18,190 | 18,190 | 17,800 | -0,77% |
30/07/2019 | 18,110 | 18,920 | 18,920 | 17,990 | -4,28% |
29/07/2019 | 18,920 | 19,130 | 19,310 | 18,910 | -1,20% |
26/07/2019 | 19,150 | 18,960 | 19,170 | 18,870 | 1,06% |
25/07/2019 | 18,950 | 19,000 | 19,430 | 18,950 | -0,16% |
24/07/2019 | 18,980 | 18,440 | 19,190 | 18,440 | 3,26% |
23/07/2019 | 18,380 | 18,560 | 18,600 | 18,110 | -0,43% |
22/07/2019 | 18,460 | 17,630 | 18,510 | 17,430 | 4,18% |
19/07/2019 | 17,720 | 17,950 | 18,140 | 17,660 | -1,01% |
18/07/2019 | 17,900 | 17,720 | 17,950 | 17,640 | 0,22% |
17/07/2019 | 17,860 | 17,810 | 17,980 | 17,810 | -0,33% |
16/07/2019 | 17,920 | 18,150 | 18,150 | 17,850 | -0,94% |
15/07/2019 | 18,090 | 17,570 | 18,110 | 17,570 | 4,09% |
12/07/2019 | 17,380 | 17,390 | 17,390 | 17,080 | 0,93% |
11/07/2019 | 17,220 | 17,730 | 17,730 | 17,210 | -2,49% |
10/07/2019 | 17,660 | 17,780 | 17,780 | 17,330 | 58,67% |
Le + haut: 19,430 | Le + bas: 10,830 | Différence: 8,600 | Moyenne: 16,773 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs