Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/10/2022 | 1.038,450 | 1.036,900 | 1.036,900 | 1.036,900 | -0,26% |
05/10/2022 | 1.041,200 | 1.044,000 | 1.044,000 | 1.038,350 | 0,08% |
04/10/2022 | 1.040,350 | 1.040,350 | 1.040,350 | 1.040,350 | 0,19% |
03/10/2022 | 1.038,350 | 1.037,500 | 1.037,500 | 1.036,600 | 0,01% |
27/09/2022 | 1.038,200 | 1.033,550 | 1.035,000 | 1.033,550 | 0,01% |
21/09/2022 | 1.038,050 | 1.033,000 | 1.033,000 | 1.032,750 | 0,00% |
20/09/2022 | 1.038,000 | 1.031,300 | 1.031,300 | 1.031,300 | 0,00% |
19/09/2022 | 1.038,000 | 1.038,000 | 1.038,000 | 1.038,000 | 0,00% |
16/09/2022 | 1.037,950 | 1.032,250 | 1.032,250 | 1.032,250 | 0,00% |
15/09/2022 | 1.037,900 | 1.032,150 | 1.032,150 | 1.032,150 | 0,01% |
14/09/2022 | 1.037,800 | 1.030,300 | 1.032,750 | 1.030,300 | 0,00% |
12/09/2022 | 1.037,750 | 1.033,750 | 1.033,750 | 1.033,700 | 0,00% |
09/09/2022 | 1.037,700 | 1.033,050 | 1.033,050 | 1.033,050 | 0,00% |
08/09/2022 | 1.037,700 | 1.030,750 | 1.031,850 | 1.030,750 | -0,01% |
07/09/2022 | 1.037,800 | 1.037,800 | 1.037,800 | 1.037,800 | 0,00% |
06/09/2022 | 1.037,750 | 1.037,750 | 1.037,750 | 1.037,750 | 0,00% |
05/09/2022 | 1.037,750 | 1.030,500 | 1.030,500 | 1.030,500 | 0,01% |
02/09/2022 | 1.037,650 | 1.037,650 | 1.037,650 | 1.037,650 | 0,04% |
01/09/2022 | 1.037,250 | 1.037,250 | 1.037,250 | 1.037,250 | -0,02% |
31/08/2022 | 1.037,500 | 1.037,500 | 1.037,500 | 1.037,500 | -0,00% |
30/08/2022 | 1.037,550 | 1.037,550 | 1.037,550 | 1.037,550 | 0,00% |
29/08/2022 | 1.037,550 | 1.037,550 | 1.037,550 | 1.037,550 | 0,01% |
26/08/2022 | 1.037,450 | 1.037,450 | 1.037,450 | 1.037,450 | -0,03% |
25/08/2022 | 1.037,800 | 1.037,800 | 1.037,800 | 1.037,800 | 0,01% |
24/08/2022 | 1.037,650 | 1.037,650 | 1.037,650 | 1.037,650 | 0,01% |
23/08/2022 | 1.037,550 | 1.037,550 | 1.037,550 | 1.037,550 | 0,00% |
22/08/2022 | 1.037,500 | 1.037,500 | 1.037,500 | 1.037,500 | -0,02% |
19/08/2022 | 1.037,750 | 1.030,550 | 1.030,550 | 1.030,550 | 0,00% |
18/08/2022 | 1.037,750 | 1.037,750 | 1.037,750 | 1.037,750 | 0,01% |
17/08/2022 | 1.037,650 | 1.037,650 | 1.037,650 | 1.037,650 | -0,08% |
Le + haut: 1.044,000 | Le + bas: 1.030,300 | Différence: 13,700 | Moyenne: 1.037,977 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs