Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2020 | 0,450 | 3,070 | 4,100 | 0,450 | -95,50% |
06/03/2020 | 9,990 | 9,990 | 9,990 | 9,990 | -24,89% |
05/03/2020 | 13,300 | 13,300 | 13,300 | 13,300 | -17,70% |
04/03/2020 | 16,160 | 16,160 | 16,160 | 16,160 | 18,65% |
02/03/2020 | 13,620 | 13,620 | 13,620 | 13,620 | -3,20% |
28/02/2020 | 14,070 | 14,070 | 14,070 | 14,070 | -27,81% |
27/02/2020 | 19,490 | 19,490 | 19,490 | 19,490 | -9,01% |
26/02/2020 | 21,420 | 21,420 | 21,420 | 21,420 | -5,51% |
25/02/2020 | 22,670 | 22,670 | 22,670 | 22,670 | -8,55% |
24/02/2020 | 24,790 | 24,790 | 24,790 | 24,790 | -18,67% |
21/02/2020 | 30,480 | 30,480 | 30,480 | 30,480 | -3,18% |
20/02/2020 | 31,480 | 31,480 | 31,480 | 31,480 | -3,41% |
19/02/2020 | 32,590 | 32,590 | 32,590 | 32,590 | 3,07% |
18/02/2020 | 31,620 | 31,620 | 31,620 | 31,620 | -3,24% |
17/02/2020 | 32,680 | 32,680 | 32,680 | 32,680 | 1,52% |
14/02/2020 | 32,190 | 32,190 | 32,190 | 32,190 | -0,71% |
13/02/2020 | 32,420 | 32,420 | 32,420 | 32,420 | 0,09% |
12/02/2020 | 32,390 | 32,390 | 32,390 | 32,390 | 3,45% |
11/02/2020 | 31,310 | 31,310 | 31,310 | 31,310 | 5,31% |
10/02/2020 | 29,730 | 29,730 | 29,730 | 29,730 | -0,70% |
07/02/2020 | 29,940 | 29,940 | 29,940 | 29,940 | -2,28% |
06/02/2020 | 30,640 | 30,640 | 30,640 | 30,640 | 3,27% |
05/02/2020 | 29,670 | 29,670 | 29,670 | 29,670 | 6,69% |
04/02/2020 | 27,810 | 27,810 | 27,810 | 27,810 | 10,01% |
03/02/2020 | 25,280 | 25,280 | 25,280 | 25,280 | 2,02% |
31/01/2020 | 24,780 | 24,780 | 24,780 | 24,780 | -6,74% |
30/01/2020 | 26,570 | 26,570 | 26,570 | 26,570 | -6,74% |
29/01/2020 | 28,490 | 28,490 | 28,490 | 28,490 | 0,92% |
28/01/2020 | 28,230 | 28,230 | 28,230 | 28,230 | 3,18% |
27/01/2020 | 27,360 | 27,360 | 27,360 | 27,360 | 5.980,00% |
Le + haut: 32,680 | Le + bas: 0,450 | Différence: 32,230 | Moyenne: 25,054 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs