Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2020 | 2,000 | 1,990 | 2,000 | 1,990 | -77,55% |
06/03/2020 | 8,910 | 8,910 | 8,910 | 8,910 | -27,09% |
05/03/2020 | 12,220 | 12,220 | 12,220 | 12,220 | -18,97% |
04/03/2020 | 15,080 | 15,000 | 15,080 | 15,000 | 9,20% |
03/03/2020 | 13,810 | 13,810 | 13,810 | 13,810 | 9,95% |
02/03/2020 | 12,560 | 14,240 | 15,750 | 12,560 | -3,46% |
28/02/2020 | 13,010 | 12,000 | 13,880 | 11,260 | -29,41% |
27/02/2020 | 18,430 | 18,430 | 18,430 | 18,430 | -9,48% |
26/02/2020 | 20,360 | 20,360 | 20,360 | 20,360 | -5,78% |
25/02/2020 | 21,610 | 21,610 | 21,610 | 21,610 | -8,93% |
24/02/2020 | 23,730 | 23,730 | 23,730 | 23,730 | -19,34% |
21/02/2020 | 29,420 | 29,420 | 29,420 | 29,420 | -3,29% |
20/02/2020 | 30,420 | 30,420 | 30,420 | 30,420 | -3,52% |
19/02/2020 | 31,530 | 31,530 | 31,530 | 31,530 | 3,17% |
18/02/2020 | 30,560 | 30,560 | 30,560 | 30,560 | -3,35% |
17/02/2020 | 31,620 | 31,620 | 31,620 | 31,620 | 1,57% |
14/02/2020 | 31,130 | 31,130 | 31,130 | 31,130 | -0,73% |
13/02/2020 | 31,360 | 31,360 | 31,360 | 31,360 | 0,10% |
12/02/2020 | 31,330 | 31,330 | 31,330 | 31,330 | 3,57% |
11/02/2020 | 30,250 | 30,250 | 30,250 | 30,250 | 5,51% |
10/02/2020 | 28,670 | 28,670 | 28,670 | 28,670 | -0,73% |
07/02/2020 | 28,880 | 28,880 | 28,880 | 28,880 | -2,37% |
06/02/2020 | 29,580 | 29,580 | 29,580 | 29,580 | 3,39% |
05/02/2020 | 28,610 | 28,610 | 28,610 | 28,610 | 6,91% |
04/02/2020 | 26,760 | 26,760 | 26,760 | 26,760 | 10,44% |
03/02/2020 | 24,230 | 24,230 | 24,230 | 24,230 | 2,15% |
31/01/2020 | 23,720 | 23,720 | 23,720 | 23,720 | -7,02% |
30/01/2020 | 25,510 | 25,510 | 25,510 | 25,510 | -7,00% |
29/01/2020 | 27,430 | 27,430 | 27,430 | 27,430 | 0,96% |
28/01/2020 | 27,170 | 27,170 | 27,170 | 27,170 | 1.258,50% |
Le + haut: 31,620 | Le + bas: 1,990 | Différence: 29,630 | Moyenne: 23,663 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs