Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/07/2020 | 81,810 | 81,870 | 81,870 | 81,770 | -0,06% |
27/07/2020 | 81,860 | 81,870 | 81,880 | 81,800 | 0,10% |
24/07/2020 | 81,780 | 81,840 | 81,840 | 81,760 | -0,21% |
23/07/2020 | 81,950 | 81,940 | 81,950 | 81,880 | 0,04% |
22/07/2020 | 81,920 | 81,800 | 81,940 | 81,800 | 0,20% |
21/07/2020 | 81,760 | 81,740 | 81,770 | 81,710 | 0,04% |
20/07/2020 | 81,730 | 81,750 | 81,750 | 81,660 | 0,05% |
17/07/2020 | 81,690 | 81,650 | 81,710 | 81,630 | 0,04% |
16/07/2020 | 81,660 | 81,630 | 81,700 | 81,620 | 0,04% |
15/07/2020 | 81,630 | 81,680 | 81,690 | 81,620 | -0,05% |
14/07/2020 | 81,670 | 81,590 | 81,680 | 81,580 | 0,06% |
13/07/2020 | 81,620 | 81,510 | 81,630 | 81,500 | 0,18% |
10/07/2020 | 81,470 | 81,410 | 81,470 | 81,390 | -0,06% |
09/07/2020 | 81,520 | 81,610 | 81,620 | 81,520 | -0,10% |
08/07/2020 | 81,600 | 81,520 | 81,630 | 81,520 | 0,04% |
07/07/2020 | 81,570 | 81,590 | 81,590 | 81,540 | -0,01% |
06/07/2020 | 81,580 | 81,590 | 81,650 | 81,570 | 0,10% |
03/07/2020 | 81,500 | 81,480 | 81,500 | 81,450 | 0,02% |
02/07/2020 | 81,480 | 81,530 | 81,570 | 81,470 | -0,01% |
01/07/2020 | 81,490 | 81,460 | 81,520 | 81,410 | -0,07% |
30/06/2020 | 81,550 | 81,500 | 81,570 | 81,450 | 0,05% |
29/06/2020 | 81,510 | 81,450 | 81,550 | 81,450 | 0,11% |
26/06/2020 | 81,420 | 81,370 | 81,420 | 81,350 | 0,00% |
25/06/2020 | 81,420 | 81,460 | 81,460 | 81,400 | -0,02% |
24/06/2020 | 81,440 | 81,470 | 81,470 | 81,380 | 0,00% |
23/06/2020 | 81,440 | 81,500 | 81,530 | 81,420 | 0,00% |
22/06/2020 | 81,440 | 81,330 | 81,440 | 81,330 | 0,16% |
19/06/2020 | 81,310 | 81,380 | 81,410 | 81,300 | -0,01% |
18/06/2020 | 81,320 | 81,430 | 81,460 | 81,320 | -0,17% |
17/06/2020 | 81,460 | 81,540 | 81,550 | 81,440 | -0,43% |
Le + haut: 81,950 | Le + bas: 81,300 | Différence: 0,650 | Moyenne: 81,587 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs