Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/12/2019 | 26,030 | 26,030 | 26,030 | 26,030 | -1,59% |
16/12/2019 | 26,450 | 26,450 | 26,450 | 26,450 | 2,48% |
13/12/2019 | 25,810 | 25,810 | 25,810 | 25,810 | 2,46% |
12/12/2019 | 25,190 | 25,190 | 25,190 | 25,190 | -0,12% |
11/12/2019 | 25,220 | 25,220 | 25,220 | 25,220 | -0,39% |
10/12/2019 | 25,320 | 25,320 | 25,320 | 25,320 | -0,86% |
09/12/2019 | 25,540 | 25,540 | 25,540 | 25,540 | -0,35% |
06/12/2019 | 25,630 | 25,630 | 25,630 | 25,630 | 4,70% |
05/12/2019 | 24,480 | 24,480 | 24,480 | 24,480 | 0,00% |
04/12/2019 | 24,480 | 24,480 | 24,480 | 24,480 | 3,07% |
03/12/2019 | 23,750 | 23,750 | 23,750 | 23,750 | -1,29% |
02/12/2019 | 24,060 | 24,060 | 24,060 | 24,060 | -3,91% |
29/11/2019 | 25,040 | 25,040 | 25,040 | 25,040 | -0,24% |
28/11/2019 | 25,100 | 25,100 | 25,100 | 25,100 | -0,28% |
27/11/2019 | 25,170 | 25,170 | 25,170 | 25,170 | -0,04% |
26/11/2019 | 25,180 | 25,180 | 25,180 | 25,180 | 0,64% |
25/11/2019 | 25,020 | 25,020 | 25,020 | 25,020 | 2,67% |
21/11/2019 | 24,370 | 24,370 | 24,370 | 24,370 | -1,61% |
20/11/2019 | 24,770 | 24,770 | 24,770 | 24,770 | -1,04% |
19/11/2019 | 25,030 | 25,030 | 25,030 | 25,030 | -0,56% |
18/11/2019 | 25,170 | 25,170 | 25,170 | 25,170 | -0,12% |
15/11/2019 | 25,200 | 25,200 | 25,200 | 25,200 | 1,29% |
14/11/2019 | 24,880 | 24,880 | 24,880 | 24,880 | -0,80% |
13/11/2019 | 25,080 | 25,080 | 25,080 | 25,080 | -0,28% |
12/11/2019 | 25,150 | 25,150 | 25,150 | 25,150 | 0,80% |
11/11/2019 | 24,950 | 24,950 | 24,950 | 24,950 | -0,24% |
08/11/2019 | 25,010 | 25,010 | 25,010 | 25,010 | 0,20% |
07/11/2019 | 24,960 | 24,960 | 24,960 | 24,960 | 1,26% |
06/11/2019 | 24,650 | 24,650 | 24,650 | 24,650 | 1,36% |
05/11/2019 | 24,320 | 24,320 | 24,320 | 24,320 | -6,57% |
Le + haut: 26,450 | Le + bas: 23,750 | Différence: 2,700 | Moyenne: 25,034 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs