Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2020 | 4,800 | 6,010 | 6,010 | 3,570 | -2,64% |
12/03/2020 | 4,930 | 5,800 | 5,800 | 4,850 | -44,36% |
11/03/2020 | 8,860 | 8,860 | 8,860 | 8,860 | -8,66% |
10/03/2020 | 9,700 | 9,700 | 9,700 | 9,700 | 5,90% |
09/03/2020 | 9,160 | 10,250 | 10,760 | 9,160 | -32,80% |
06/03/2020 | 13,630 | 13,630 | 13,630 | 13,630 | -11,78% |
05/03/2020 | 15,450 | 15,450 | 15,450 | 15,450 | -6,70% |
04/03/2020 | 16,560 | 16,560 | 16,560 | 16,560 | 10,18% |
02/03/2020 | 15,030 | 15,030 | 15,030 | 15,030 | 1,69% |
28/02/2020 | 14,780 | 14,780 | 14,780 | 14,780 | -13,87% |
27/02/2020 | 17,160 | 17,160 | 17,160 | 17,160 | -6,43% |
26/02/2020 | 18,340 | 18,340 | 18,340 | 18,340 | -2,65% |
25/02/2020 | 18,840 | 18,840 | 18,840 | 18,840 | -4,61% |
24/02/2020 | 19,750 | 19,750 | 19,750 | 19,750 | -11,36% |
21/02/2020 | 22,280 | 22,280 | 22,280 | 22,280 | -2,37% |
20/02/2020 | 22,820 | 22,820 | 22,820 | 22,820 | -2,77% |
19/02/2020 | 23,470 | 23,470 | 23,470 | 23,470 | 1,51% |
18/02/2020 | 23,120 | 23,120 | 23,120 | 23,120 | -1,62% |
17/02/2020 | 23,500 | 23,500 | 23,500 | 23,500 | 0,17% |
14/02/2020 | 23,460 | 23,460 | 23,460 | 23,460 | -0,34% |
13/02/2020 | 23,540 | 23,540 | 23,540 | 23,540 | 0,34% |
12/02/2020 | 23,460 | 23,460 | 23,460 | 23,460 | 2,36% |
11/02/2020 | 22,920 | 22,920 | 22,920 | 22,920 | 3,34% |
10/02/2020 | 22,180 | 22,180 | 22,180 | 22,180 | 0,14% |
07/02/2020 | 22,150 | 22,150 | 22,150 | 22,150 | -1,16% |
06/02/2020 | 22,410 | 22,410 | 22,410 | 22,410 | 2,33% |
05/02/2020 | 21,900 | 21,900 | 21,900 | 21,900 | 3,89% |
04/02/2020 | 21,080 | 21,080 | 21,080 | 21,080 | 6,84% |
03/02/2020 | 19,730 | 19,730 | 19,730 | 19,730 | 1,44% |
31/01/2020 | 19,450 | 19,450 | 19,450 | 19,450 | 305,21% |
Le + haut: 23,540 | Le + bas: 3,570 | Différence: 19,970 | Moyenne: 18,149 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs