Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 25,350 | 25,130 | 25,350 | 25,130 | 3,01% |
28/05/2020 | 24,610 | 24,030 | 24,610 | 24,030 | 3,97% |
27/05/2020 | 23,670 | 24,150 | 24,150 | 23,670 | -1,46% |
26/05/2020 | 24,020 | 24,220 | 24,220 | 24,020 | 1,95% |
25/05/2020 | 23,560 | 22,720 | 23,560 | 22,720 | 6,22% |
22/05/2020 | 22,180 | 21,850 | 22,180 | 21,850 | -0,94% |
21/05/2020 | 22,390 | 22,090 | 22,390 | 22,090 | -0,80% |
20/05/2020 | 22,570 | 22,670 | 22,670 | 22,570 | -3,67% |
19/05/2020 | 23,430 | 24,250 | 24,250 | 23,430 | -3,18% |
18/05/2020 | 24,200 | 23,260 | 24,200 | 23,260 | 10,40% |
15/05/2020 | 21,920 | 21,880 | 21,920 | 21,880 | 0,27% |
14/05/2020 | 21,860 | 20,820 | 21,860 | 20,820 | 3,85% |
13/05/2020 | 21,050 | 22,890 | 22,890 | 21,050 | -13,48% |
12/05/2020 | 24,330 | 22,910 | 24,330 | 22,910 | 6,48% |
11/05/2020 | 22,850 | 24,790 | 24,790 | 22,850 | -8,16% |
08/05/2020 | 24,880 | 23,910 | 24,880 | 23,910 | 6,60% |
07/05/2020 | 23,340 | 23,800 | 23,800 | 23,340 | -1,85% |
06/05/2020 | 23,780 | 24,300 | 24,300 | 23,780 | -1,53% |
05/05/2020 | 24,150 | 23,610 | 24,150 | 23,610 | 2,03% |
04/05/2020 | 23,670 | 25,110 | 25,110 | 23,670 | -10,41% |
30/04/2020 | 26,420 | 26,680 | 26,680 | 26,420 | 0,99% |
29/04/2020 | 26,160 | 25,080 | 26,160 | 25,080 | 3,89% |
28/04/2020 | 25,180 | 23,800 | 25,180 | 23,800 | 7,42% |
27/04/2020 | 23,440 | 23,800 | 23,800 | 23,440 | 3,58% |
24/04/2020 | 22,630 | 22,830 | 22,830 | 22,630 | -5,35% |
23/04/2020 | 23,910 | 22,650 | 23,910 | 22,650 | 6,55% |
22/04/2020 | 22,440 | 22,540 | 22,540 | 22,440 | 2,19% |
21/04/2020 | 21,960 | 23,520 | 23,520 | 21,960 | -8,19% |
20/04/2020 | 23,920 | 23,700 | 23,920 | 23,700 | 1,92% |
17/04/2020 | 23,470 | 24,110 | 24,110 | 23,470 | -7,42% |
Le + haut: 26,680 | Le + bas: 20,820 | Différence: 5,860 | Moyenne: 23,578 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs