![Cette entreprise française va-t-elle rebondir après cette acquisition ?](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2020 | 2,230 | 4,720 | 9,280 | 2,230 | -32,83% |
12/03/2020 | 3,320 | 8,060 | 9,510 | 3,230 | -75,82% |
11/03/2020 | 13,730 | 16,420 | 17,570 | 13,730 | -16,18% |
10/03/2020 | 16,380 | 19,170 | 20,780 | 15,270 | 7,76% |
09/03/2020 | 15,200 | 18,780 | 19,470 | 15,050 | -42,42% |
06/03/2020 | 26,400 | 27,860 | 28,130 | 25,480 | -7,69% |
05/03/2020 | 28,600 | 32,270 | 32,270 | 28,600 | -12,19% |
04/03/2020 | 32,570 | 30,790 | 32,570 | 30,370 | 9,52% |
03/03/2020 | 29,740 | 30,610 | 32,800 | 29,740 | 0,95% |
02/03/2020 | 29,460 | 31,260 | 32,600 | 27,290 | -1,11% |
28/02/2020 | 29,790 | 30,750 | 30,750 | 28,730 | -15,39% |
27/02/2020 | 35,210 | 35,810 | 36,290 | 33,410 | -5,48% |
26/02/2020 | 37,250 | 37,530 | 39,090 | 34,900 | -2,79% |
25/02/2020 | 38,320 | 42,000 | 42,000 | 38,320 | -6,81% |
24/02/2020 | 41,120 | 43,630 | 43,630 | 40,680 | -11,09% |
21/02/2020 | 46,250 | 46,960 | 47,510 | 46,130 | -3,22% |
20/02/2020 | 47,790 | 48,690 | 48,690 | 47,510 | -1,65% |
19/02/2020 | 48,590 | 48,290 | 48,670 | 48,120 | 1,76% |
18/02/2020 | 47,750 | 47,730 | 48,030 | 47,430 | -0,69% |
14/02/2020 | 48,080 | 48,310 | 48,690 | 48,080 | -0,37% |
13/02/2020 | 48,260 | 47,900 | 48,410 | 46,870 | -0,08% |
12/02/2020 | 48,300 | 47,470 | 48,370 | 47,470 | 2,14% |
11/02/2020 | 47,290 | 47,260 | 47,400 | 46,470 | 3,43% |
10/02/2020 | 45,720 | 45,750 | 45,800 | 45,470 | -0,24% |
07/02/2020 | 45,830 | 46,140 | 46,220 | 45,650 | -1,63% |
06/02/2020 | 46,590 | 46,800 | 46,880 | 46,230 | 1,95% |
05/02/2020 | 45,700 | 43,370 | 45,700 | 43,370 | 4,77% |
04/02/2020 | 43,620 | 42,180 | 43,780 | 42,180 | 5,69% |
03/02/2020 | 41,270 | 41,190 | 41,570 | 40,880 | 2,33% |
31/01/2020 | 40,330 | 42,940 | 42,940 | 40,330 | 1.708,52% |
Le + haut: 48,690 | Le + bas: 2,230 | Différence: 46,460 | Moyenne: 35,690 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs