Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2020 | 4,100 | 4,100 | 4,100 | 4,100 | -49,13% |
12/03/2020 | 8,060 | 8,060 | 8,060 | 8,060 | -49,62% |
11/03/2020 | 16,000 | 16,000 | 16,000 | 16,000 | -10,51% |
10/03/2020 | 17,880 | 17,880 | 17,880 | 17,880 | 4,14% |
09/03/2020 | 17,170 | 20,170 | 20,170 | 17,170 | -36,71% |
06/03/2020 | 27,130 | 27,130 | 27,130 | 27,130 | -10,87% |
05/03/2020 | 30,440 | 30,440 | 30,440 | 30,440 | -8,59% |
04/03/2020 | 33,300 | 33,300 | 33,300 | 33,300 | 8,26% |
02/03/2020 | 30,760 | 30,760 | 30,760 | 30,760 | -1,41% |
28/02/2020 | 31,200 | 31,200 | 31,200 | 31,200 | -14,82% |
27/02/2020 | 36,630 | 36,630 | 36,630 | 36,630 | -5,01% |
26/02/2020 | 38,560 | 38,560 | 38,560 | 38,560 | -3,12% |
25/02/2020 | 39,800 | 39,800 | 39,800 | 39,800 | -5,06% |
24/02/2020 | 41,920 | 41,920 | 41,920 | 41,920 | -11,93% |
21/02/2020 | 47,600 | 47,600 | 47,600 | 47,600 | -2,08% |
20/02/2020 | 48,610 | 48,610 | 48,610 | 48,610 | -2,23% |
19/02/2020 | 49,720 | 49,720 | 49,720 | 49,720 | 1,99% |
18/02/2020 | 48,750 | 48,750 | 48,750 | 48,750 | -2,13% |
17/02/2020 | 49,810 | 49,810 | 49,810 | 49,810 | 0,99% |
14/02/2020 | 49,320 | 49,320 | 49,320 | 49,320 | -0,44% |
13/02/2020 | 49,540 | 49,540 | 49,540 | 49,540 | 0,06% |
12/02/2020 | 49,510 | 49,510 | 49,510 | 49,510 | 2,23% |
11/02/2020 | 48,430 | 48,430 | 48,430 | 48,430 | 3,37% |
10/02/2020 | 46,850 | 46,850 | 46,850 | 46,850 | -0,45% |
07/02/2020 | 47,060 | 47,060 | 47,060 | 47,060 | -1,47% |
06/02/2020 | 47,760 | 47,760 | 47,760 | 47,760 | 2,07% |
05/02/2020 | 46,790 | 46,790 | 46,790 | 46,790 | 4,14% |
04/02/2020 | 44,930 | 44,930 | 44,930 | 44,930 | 5,97% |
03/02/2020 | 42,400 | 42,400 | 42,400 | 42,400 | 1,22% |
31/01/2020 | 41,890 | 41,890 | 41,890 | 41,890 | 921,71% |
Le + haut: 49,810 | Le + bas: 4,100 | Différence: 45,710 | Moyenne: 37,731 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs