Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/03/2020 | 4,340 | 5,550 | 6,760 | 4,340 | -61,15% |
11/03/2020 | 11,170 | 14,060 | 14,910 | 11,170 | -19,18% |
10/03/2020 | 13,820 | 16,280 | 18,210 | 12,620 | 8,90% |
09/03/2020 | 12,690 | 16,000 | 16,840 | 12,360 | -46,90% |
06/03/2020 | 23,900 | 25,280 | 25,700 | 22,970 | -8,18% |
05/03/2020 | 26,030 | 29,460 | 29,460 | 26,030 | -13,38% |
04/03/2020 | 30,050 | 28,190 | 30,050 | 27,940 | 10,56% |
03/03/2020 | 27,180 | 28,150 | 30,160 | 27,180 | 0,70% |
02/03/2020 | 26,990 | 28,840 | 29,710 | 24,640 | -0,52% |
28/02/2020 | 27,130 | 28,090 | 28,150 | 26,170 | -16,78% |
27/02/2020 | 32,600 | 33,220 | 33,680 | 30,830 | -6,56% |
26/02/2020 | 34,890 | 34,980 | 36,560 | 32,370 | -2,65% |
25/02/2020 | 35,840 | 39,470 | 39,470 | 35,820 | -7,08% |
24/02/2020 | 38,570 | 41,070 | 41,090 | 38,050 | -11,82% |
21/02/2020 | 43,740 | 44,440 | 45,010 | 43,530 | -3,36% |
20/02/2020 | 45,260 | 46,160 | 46,160 | 45,070 | -1,67% |
19/02/2020 | 46,030 | 45,740 | 46,110 | 45,560 | 1,99% |
18/02/2020 | 45,130 | 45,180 | 45,470 | 44,900 | -1,91% |
17/02/2020 | 46,010 | 46,010 | 46,010 | 46,010 | 1,03% |
14/02/2020 | 45,540 | 45,760 | 46,130 | 45,540 | -0,39% |
13/02/2020 | 45,720 | 45,370 | 45,890 | 44,260 | -0,17% |
12/02/2020 | 45,800 | 44,920 | 45,810 | 44,920 | 2,32% |
11/02/2020 | 44,760 | 44,700 | 44,860 | 44,030 | 3,59% |
10/02/2020 | 43,210 | 43,220 | 43,250 | 42,930 | -0,23% |
07/02/2020 | 43,310 | 43,640 | 43,690 | 43,130 | -1,72% |
06/02/2020 | 44,070 | 44,370 | 44,370 | 43,680 | 2,11% |
05/02/2020 | 43,160 | 40,730 | 43,200 | 40,730 | 5,06% |
04/02/2020 | 41,080 | 39,580 | 41,250 | 39,580 | 6,15% |
03/02/2020 | 38,700 | 38,690 | 39,000 | 38,360 | 2,19% |
31/01/2020 | 37,870 | 40,380 | 40,380 | 37,870 | 772,58% |
Le + haut: 46,160 | Le + bas: 4,340 | Différence: 41,820 | Moyenne: 34,820 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs