Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/03/2020 | 3,880 | 4,290 | 5,960 | 3,880 | -62,22% |
11/03/2020 | 10,270 | 12,980 | 14,180 | 10,270 | -19,20% |
10/03/2020 | 12,710 | 15,260 | 17,260 | 11,540 | 8,73% |
09/03/2020 | 11,690 | 15,280 | 15,780 | 11,560 | -48,66% |
06/03/2020 | 22,770 | 24,300 | 24,570 | 21,970 | -9,03% |
05/03/2020 | 25,030 | 28,630 | 28,630 | 25,030 | -13,90% |
04/03/2020 | 29,070 | 27,210 | 29,070 | 27,000 | 11,00% |
03/03/2020 | 26,190 | 27,170 | 29,200 | 26,190 | 1,04% |
02/03/2020 | 25,920 | 27,640 | 28,970 | 23,800 | -1,67% |
28/02/2020 | 26,360 | 26,870 | 27,210 | 24,900 | -16,37% |
27/02/2020 | 31,520 | 32,140 | 32,720 | 29,980 | -6,99% |
26/02/2020 | 33,890 | 34,000 | 35,480 | 31,370 | -2,33% |
25/02/2020 | 34,700 | 38,410 | 38,410 | 34,700 | -7,76% |
24/02/2020 | 37,620 | 40,100 | 40,100 | 37,100 | -11,96% |
21/02/2020 | 42,730 | 43,430 | 44,020 | 42,460 | -3,52% |
20/02/2020 | 44,290 | 45,130 | 45,130 | 44,030 | -1,69% |
19/02/2020 | 45,050 | 44,750 | 45,120 | 44,540 | 1,92% |
18/02/2020 | 44,200 | 44,180 | 44,470 | 43,900 | -0,74% |
14/02/2020 | 44,530 | 44,810 | 45,100 | 44,530 | -0,38% |
13/02/2020 | 44,700 | 44,360 | 44,870 | 43,330 | -0,13% |
12/02/2020 | 44,760 | 43,940 | 44,810 | 43,890 | 2,29% |
11/02/2020 | 43,760 | 43,660 | 43,840 | 43,090 | 3,70% |
10/02/2020 | 42,200 | 42,280 | 42,330 | 41,960 | -0,21% |
07/02/2020 | 42,290 | 42,650 | 42,680 | 42,050 | -1,81% |
06/02/2020 | 43,070 | 43,250 | 43,330 | 42,650 | 2,18% |
05/02/2020 | 42,150 | 39,790 | 42,200 | 39,790 | 5,19% |
04/02/2020 | 40,070 | 38,690 | 40,260 | 38,690 | 6,23% |
03/02/2020 | 37,720 | 37,660 | 38,000 | 37,310 | 2,47% |
31/01/2020 | 36,810 | 39,380 | 39,380 | 36,810 | -5,62% |
30/01/2020 | 39,000 | 39,740 | 39,780 | 38,860 | 905,15% |
Le + haut: 45,130 | Le + bas: 3,880 | Différence: 41,250 | Moyenne: 33,632 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs