Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/03/2020 | 2,710 | 3,990 | 5,420 | 2,710 | -72,15% |
11/03/2020 | 9,730 | 12,480 | 13,700 | 9,730 | -23,87% |
10/03/2020 | 12,780 | 14,800 | 16,760 | 11,240 | 15,97% |
09/03/2020 | 11,020 | 14,670 | 15,400 | 11,020 | -50,54% |
06/03/2020 | 22,280 | 23,790 | 24,060 | 21,370 | -8,91% |
05/03/2020 | 24,460 | 28,120 | 28,120 | 24,460 | -14,30% |
04/03/2020 | 28,540 | 26,660 | 28,540 | 26,220 | 10,24% |
03/03/2020 | 25,890 | 26,520 | 28,750 | 25,890 | 1,61% |
02/03/2020 | 25,480 | 27,150 | 28,120 | 23,290 | -1,28% |
28/02/2020 | 25,810 | 26,620 | 26,630 | 24,700 | -17,01% |
27/02/2020 | 31,100 | 31,690 | 32,150 | 29,120 | -6,83% |
26/02/2020 | 33,380 | 33,480 | 35,140 | 30,770 | -2,45% |
25/02/2020 | 34,220 | 37,950 | 37,950 | 34,220 | -7,91% |
24/02/2020 | 37,160 | 39,580 | 39,580 | 36,530 | -11,94% |
21/02/2020 | 42,200 | 42,950 | 43,500 | 42,060 | -3,67% |
20/02/2020 | 43,810 | 44,680 | 44,680 | 43,520 | -1,64% |
19/02/2020 | 44,540 | 44,190 | 44,610 | 44,070 | 1,92% |
18/02/2020 | 43,700 | 43,650 | 43,930 | 43,470 | -1,82% |
17/02/2020 | 44,510 | 44,510 | 44,510 | 44,510 | 1,07% |
14/02/2020 | 44,040 | 44,280 | 44,620 | 44,040 | -0,36% |
13/02/2020 | 44,200 | 43,860 | 44,360 | 42,770 | -0,14% |
12/02/2020 | 44,260 | 43,440 | 44,320 | 43,440 | 2,36% |
11/02/2020 | 43,240 | 43,190 | 43,340 | 42,430 | 3,72% |
10/02/2020 | 41,690 | 41,790 | 41,790 | 41,460 | -0,29% |
07/02/2020 | 41,810 | 42,170 | 42,170 | 41,600 | -1,74% |
06/02/2020 | 42,550 | 42,810 | 42,830 | 42,170 | 2,14% |
05/02/2020 | 41,660 | 39,240 | 41,690 | 39,240 | 5,26% |
04/02/2020 | 39,580 | 38,180 | 39,730 | 38,180 | 6,37% |
03/02/2020 | 37,210 | 37,190 | 37,490 | 36,890 | 2,48% |
31/01/2020 | 36,310 | 38,790 | 38,790 | 36,310 | 1.239,85% |
Le + haut: 44,680 | Le + bas: 2,710 | Différence: 41,970 | Moyenne: 33,329 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs