Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2020 | 0,720 | 3,390 | 4,410 | 0,720 | -80,85% |
10/03/2020 | 3,760 | 6,240 | 7,790 | 2,140 | 85,22% |
09/03/2020 | 2,030 | 5,790 | 6,570 | 1,470 | -84,76% |
06/03/2020 | 13,320 | 14,860 | 15,140 | 12,390 | -14,23% |
05/03/2020 | 15,530 | 18,940 | 18,940 | 15,530 | -20,60% |
04/03/2020 | 19,560 | 17,870 | 19,560 | 17,410 | 17,13% |
03/03/2020 | 16,700 | 17,560 | 19,780 | 16,700 | 1,21% |
02/03/2020 | 16,500 | 18,360 | 19,750 | 14,020 | -0,48% |
28/02/2020 | 16,580 | 17,600 | 17,700 | 15,400 | -25,21% |
27/02/2020 | 22,170 | 22,810 | 23,400 | 20,430 | -9,18% |
26/02/2020 | 24,410 | 24,480 | 25,970 | 21,890 | -3,59% |
25/02/2020 | 25,320 | 29,010 | 29,010 | 25,180 | -10,02% |
24/02/2020 | 28,140 | 30,590 | 30,590 | 27,540 | -15,39% |
21/02/2020 | 33,260 | 33,990 | 34,580 | 33,050 | -4,45% |
20/02/2020 | 34,810 | 35,720 | 35,720 | 34,400 | -2,11% |
19/02/2020 | 35,560 | 35,280 | 35,650 | 35,080 | 2,45% |
18/02/2020 | 34,710 | 34,680 | 34,990 | 34,390 | -2,28% |
17/02/2020 | 35,520 | 35,520 | 35,520 | 35,520 | 1,25% |
14/02/2020 | 35,080 | 35,290 | 35,660 | 35,080 | -0,48% |
13/02/2020 | 35,250 | 34,900 | 35,430 | 33,860 | -0,25% |
12/02/2020 | 35,340 | 34,470 | 35,360 | 34,470 | 3,03% |
11/02/2020 | 34,300 | 34,230 | 34,370 | 33,530 | 4,80% |
10/02/2020 | 32,730 | 32,820 | 32,820 | 32,520 | -0,30% |
07/02/2020 | 32,830 | 33,150 | 33,210 | 32,670 | -2,23% |
06/02/2020 | 33,580 | 33,860 | 33,860 | 33,260 | 2,69% |
05/02/2020 | 32,700 | 30,260 | 32,730 | 30,260 | 6,90% |
04/02/2020 | 30,590 | 29,220 | 30,800 | 29,220 | 8,24% |
03/02/2020 | 28,260 | 28,210 | 28,570 | 27,820 | 3,25% |
31/01/2020 | 27,370 | 30,010 | 30,010 | 27,370 | -7,31% |
30/01/2020 | 29,530 | 30,230 | 30,300 | 29,490 | 4.001,39% |
Le + haut: 35,720 | Le + bas: 0,720 | Différence: 35,000 | Moyenne: 25,539 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs