Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2020 | 3,060 | 3,130 | 3,130 | 3,060 | -43,02% |
10/03/2020 | 5,370 | 5,530 | 7,460 | 1,910 | 175,38% |
09/03/2020 | 1,950 | 5,280 | 6,280 | 1,360 | -85,07% |
06/03/2020 | 13,060 | 14,410 | 14,920 | 12,280 | -14,86% |
05/03/2020 | 15,340 | 19,010 | 19,010 | 15,340 | -20,76% |
04/03/2020 | 19,360 | 17,630 | 19,360 | 17,010 | 17,40% |
03/03/2020 | 16,490 | 17,520 | 19,480 | 16,490 | 2,49% |
02/03/2020 | 16,090 | 18,080 | 18,930 | 14,270 | -3,71% |
28/02/2020 | 16,710 | 17,250 | 17,470 | 15,350 | -23,70% |
27/02/2020 | 21,900 | 22,440 | 23,050 | 19,730 | -8,86% |
26/02/2020 | 24,030 | 24,280 | 25,590 | 21,780 | -3,92% |
25/02/2020 | 25,010 | 28,790 | 28,790 | 25,010 | -10,42% |
24/02/2020 | 27,920 | 30,360 | 30,370 | 27,360 | -15,42% |
21/02/2020 | 33,010 | 33,750 | 34,310 | 32,890 | -4,57% |
20/02/2020 | 34,590 | 35,460 | 35,460 | 34,290 | -2,09% |
19/02/2020 | 35,330 | 35,050 | 35,420 | 34,860 | 2,47% |
18/02/2020 | 34,480 | 34,450 | 34,780 | 34,170 | -2,27% |
17/02/2020 | 35,280 | 35,280 | 35,280 | 35,280 | 1,26% |
14/02/2020 | 34,840 | 35,070 | 35,430 | 34,840 | -0,51% |
13/02/2020 | 35,020 | 34,600 | 35,180 | 33,600 | -0,28% |
12/02/2020 | 35,120 | 34,240 | 35,130 | 34,240 | 3,11% |
11/02/2020 | 34,060 | 34,010 | 34,160 | 33,410 | 4,83% |
10/02/2020 | 32,490 | 32,520 | 32,620 | 32,290 | -0,37% |
07/02/2020 | 32,610 | 32,990 | 33,020 | 32,430 | -2,25% |
06/02/2020 | 33,360 | 33,590 | 33,670 | 32,990 | 2,71% |
05/02/2020 | 32,480 | 30,040 | 32,490 | 30,040 | 6,98% |
04/02/2020 | 30,360 | 28,970 | 30,580 | 28,970 | 8,24% |
03/02/2020 | 28,050 | 28,030 | 28,330 | 27,620 | 3,09% |
31/01/2020 | 27,210 | 29,630 | 29,630 | 27,210 | -7,13% |
30/01/2020 | 29,300 | 29,900 | 30,070 | 29,300 | 857,52% |
Le + haut: 35,460 | Le + bas: 1,360 | Différence: 34,100 | Moyenne: 25,463 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs