Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2020 | 3,460 | 5,060 | 6,830 | 3,460 | 166,15% |
09/03/2020 | 1,300 | 4,630 | 5,640 | 1,050 | -89,55% |
06/03/2020 | 12,440 | 13,910 | 14,310 | 11,420 | -15,09% |
05/03/2020 | 14,650 | 18,160 | 18,160 | 14,650 | -21,91% |
04/03/2020 | 18,760 | 16,820 | 18,760 | 16,590 | 18,58% |
03/03/2020 | 15,820 | 16,800 | 18,820 | 15,820 | 1,35% |
02/03/2020 | 15,610 | 17,570 | 18,790 | 13,250 | -2,62% |
28/02/2020 | 16,030 | 16,820 | 16,820 | 14,670 | -23,81% |
27/02/2020 | 21,040 | 21,750 | 22,360 | 19,510 | -10,51% |
26/02/2020 | 23,510 | 23,620 | 25,100 | 20,970 | -3,41% |
25/02/2020 | 24,340 | 28,120 | 28,120 | 24,340 | -10,84% |
24/02/2020 | 27,300 | 29,650 | 29,680 | 26,640 | -15,56% |
21/02/2020 | 32,330 | 33,060 | 33,640 | 32,170 | -4,69% |
20/02/2020 | 33,920 | 34,810 | 34,810 | 33,610 | -2,22% |
19/02/2020 | 34,690 | 34,330 | 34,690 | 34,170 | 2,60% |
18/02/2020 | 33,810 | 33,790 | 34,070 | 33,620 | -2,40% |
17/02/2020 | 34,640 | 34,640 | 34,640 | 34,640 | 1,38% |
14/02/2020 | 34,170 | 34,430 | 34,760 | 34,170 | -0,44% |
13/02/2020 | 34,320 | 34,000 | 34,480 | 32,950 | -0,26% |
12/02/2020 | 34,410 | 33,590 | 34,480 | 33,590 | 3,09% |
11/02/2020 | 33,380 | 33,340 | 33,520 | 32,750 | 4,84% |
10/02/2020 | 31,840 | 31,930 | 31,930 | 31,610 | -0,31% |
07/02/2020 | 31,940 | 32,310 | 32,340 | 31,690 | -2,29% |
06/02/2020 | 32,690 | 32,810 | 32,810 | 32,330 | 2,83% |
05/02/2020 | 31,790 | 29,440 | 31,840 | 29,440 | 7,04% |
04/02/2020 | 29,700 | 28,290 | 29,900 | 28,290 | 8,67% |
03/02/2020 | 27,330 | 27,340 | 27,640 | 26,920 | 3,25% |
31/01/2020 | 26,470 | 29,040 | 29,040 | 26,470 | -7,61% |
30/01/2020 | 28,650 | 29,160 | 29,430 | 28,530 | -6,53% |
29/01/2020 | 30,650 | 30,320 | 30,650 | 30,310 | 785,84% |
Le + haut: 34,810 | Le + bas: 1,050 | Différence: 33,760 | Moyenne: 25,700 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs