Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2020 | 2,000 | 5,220 | 6,280 | 2,000 | 203,03% |
09/03/2020 | 0,660 | 4,110 | 5,170 | 0,620 | -94,53% |
06/03/2020 | 12,060 | 13,440 | 13,860 | 11,030 | -15,37% |
05/03/2020 | 14,250 | 17,740 | 17,740 | 14,250 | -22,17% |
04/03/2020 | 18,310 | 16,310 | 18,310 | 16,030 | 18,21% |
03/03/2020 | 15,490 | 16,350 | 18,380 | 15,490 | 3,75% |
02/03/2020 | 14,930 | 17,090 | 18,390 | 12,940 | -3,68% |
28/02/2020 | 15,500 | 16,370 | 16,370 | 14,360 | -25,05% |
27/02/2020 | 20,680 | 21,410 | 21,910 | 19,060 | -9,93% |
26/02/2020 | 22,960 | 23,120 | 24,470 | 20,180 | -4,21% |
25/02/2020 | 23,970 | 27,710 | 27,710 | 23,970 | -10,36% |
24/02/2020 | 26,740 | 29,190 | 29,240 | 26,330 | -16,23% |
21/02/2020 | 31,920 | 32,590 | 33,130 | 31,670 | -4,60% |
20/02/2020 | 33,460 | 34,320 | 34,320 | 33,220 | -2,22% |
19/02/2020 | 34,220 | 33,880 | 34,270 | 33,700 | 2,49% |
18/02/2020 | 33,390 | 33,440 | 33,680 | 33,190 | -2,34% |
17/02/2020 | 34,190 | 34,190 | 34,190 | 34,190 | 1,42% |
14/02/2020 | 33,710 | 34,000 | 34,310 | 33,710 | -0,50% |
13/02/2020 | 33,880 | 33,540 | 34,040 | 32,440 | -0,29% |
12/02/2020 | 33,980 | 33,170 | 34,010 | 33,170 | 3,09% |
11/02/2020 | 32,960 | 32,890 | 33,050 | 32,300 | 5,07% |
10/02/2020 | 31,370 | 31,440 | 31,500 | 31,150 | -0,38% |
07/02/2020 | 31,490 | 31,860 | 31,870 | 31,270 | -2,39% |
06/02/2020 | 32,260 | 32,560 | 32,560 | 31,860 | 2,90% |
05/02/2020 | 31,350 | 28,990 | 31,380 | 28,990 | 7,00% |
04/02/2020 | 29,300 | 27,840 | 29,450 | 27,840 | 8,96% |
03/02/2020 | 26,890 | 26,860 | 27,210 | 26,540 | 3,15% |
31/01/2020 | 26,070 | 28,610 | 28,610 | 26,070 | -7,52% |
30/01/2020 | 28,190 | 28,910 | 28,970 | 28,050 | -6,75% |
29/01/2020 | 30,230 | 29,870 | 30,230 | 29,870 | 1.411,50% |
Le + haut: 34,320 | Le + bas: 0,620 | Différence: 33,700 | Moyenne: 25,214 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs