Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2020 | 6,270 | 6,270 | 6,270 | 6,270 | -23,07% |
10/03/2020 | 8,150 | 8,150 | 8,150 | 8,150 | 9,69% |
09/03/2020 | 7,430 | 10,430 | 10,430 | 7,430 | -57,20% |
06/03/2020 | 17,360 | 17,360 | 17,360 | 17,360 | -15,97% |
05/03/2020 | 20,660 | 20,660 | 20,660 | 20,660 | -12,16% |
04/03/2020 | 23,520 | 23,520 | 23,520 | 23,520 | 12,05% |
02/03/2020 | 20,990 | 20,990 | 20,990 | 20,990 | -2,05% |
28/02/2020 | 21,430 | 21,430 | 21,430 | 21,430 | -20,22% |
27/02/2020 | 26,860 | 26,860 | 26,860 | 26,860 | -6,70% |
26/02/2020 | 28,790 | 28,790 | 28,790 | 28,790 | -4,13% |
25/02/2020 | 30,030 | 30,030 | 30,030 | 30,030 | -6,59% |
24/02/2020 | 32,150 | 32,150 | 32,150 | 32,150 | -15,04% |
21/02/2020 | 37,840 | 37,840 | 37,840 | 37,840 | -2,57% |
20/02/2020 | 38,840 | 38,840 | 38,840 | 38,840 | -2,78% |
19/02/2020 | 39,950 | 39,950 | 39,950 | 39,950 | 2,49% |
18/02/2020 | 38,980 | 38,980 | 38,980 | 38,980 | -2,65% |
17/02/2020 | 40,040 | 40,040 | 40,040 | 40,040 | 1,24% |
14/02/2020 | 39,550 | 39,550 | 39,550 | 39,550 | -0,58% |
13/02/2020 | 39,780 | 39,780 | 39,780 | 39,780 | 0,08% |
12/02/2020 | 39,750 | 39,750 | 39,750 | 39,750 | 2,79% |
11/02/2020 | 38,670 | 38,670 | 38,670 | 38,670 | 4,29% |
10/02/2020 | 37,080 | 37,080 | 37,080 | 37,080 | -0,56% |
07/02/2020 | 37,290 | 37,290 | 37,290 | 37,290 | -1,84% |
06/02/2020 | 37,990 | 37,990 | 37,990 | 37,990 | 2,59% |
05/02/2020 | 37,030 | 37,030 | 37,030 | 37,030 | 5,29% |
04/02/2020 | 35,170 | 35,170 | 35,170 | 35,170 | 7,75% |
03/02/2020 | 32,640 | 32,640 | 32,640 | 32,640 | 1,59% |
31/01/2020 | 32,130 | 32,130 | 32,130 | 32,130 | -5,28% |
30/01/2020 | 33,920 | 33,920 | 33,920 | 33,920 | -5,36% |
29/01/2020 | 35,840 | 35,840 | 35,840 | 35,840 | 471,61% |
Le + haut: 40,040 | Le + bas: 6,270 | Différence: 33,770 | Moyenne: 30,538 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs