Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/03/2021 | 186,500 | 187,000 | 187,000 | 186,200 | -0,64% |
02/03/2021 | 187,700 | 186,650 | 187,700 | 186,000 | 0,83% |
01/03/2021 | 186,150 | 185,250 | 188,300 | 184,950 | 1,86% |
26/02/2021 | 182,750 | 187,150 | 188,250 | 181,470 | -3,54% |
25/02/2021 | 189,450 | 189,550 | 193,050 | 188,850 | -1,38% |
24/02/2021 | 192,100 | 185,250 | 192,100 | 184,450 | 4,20% |
23/02/2021 | 184,350 | 187,800 | 188,500 | 181,700 | -1,92% |
22/02/2021 | 187,950 | 189,300 | 189,300 | 187,050 | 0,48% |
19/02/2021 | 187,050 | 185,400 | 187,500 | 184,350 | 0,46% |
18/02/2021 | 186,200 | 188,200 | 188,250 | 185,100 | -0,80% |
17/02/2021 | 187,700 | 188,250 | 188,600 | 187,200 | -0,16% |
16/02/2021 | 188,000 | 188,400 | 188,410 | 185,600 | -0,69% |
15/02/2021 | 189,300 | 187,500 | 189,750 | 187,500 | 0,83% |
12/02/2021 | 187,750 | 184,900 | 187,750 | 184,900 | 1,79% |
11/02/2021 | 184,450 | 185,060 | 186,920 | 184,450 | -0,62% |
10/02/2021 | 185,600 | 183,700 | 187,760 | 183,700 | 1,48% |
09/02/2021 | 182,900 | 185,300 | 185,460 | 181,450 | -0,84% |
08/02/2021 | 184,450 | 185,400 | 186,950 | 184,450 | -0,14% |
05/02/2021 | 184,700 | 183,750 | 185,500 | 183,400 | 1,62% |
04/02/2021 | 181,750 | 179,150 | 182,300 | 178,300 | 0,66% |
03/02/2021 | 180,550 | 177,750 | 180,550 | 177,450 | 1,92% |
02/02/2021 | 177,150 | 176,950 | 179,800 | 176,950 | 0,14% |
01/02/2021 | 176,900 | 177,000 | 179,950 | 176,100 | 1,90% |
29/01/2021 | 173,610 | 185,100 | 185,100 | 171,620 | -5,05% |
28/01/2021 | 182,850 | 181,500 | 184,000 | 180,900 | 0,69% |
27/01/2021 | 181,600 | 181,650 | 183,500 | 181,300 | -0,22% |
26/01/2021 | 182,000 | 183,050 | 183,300 | 181,700 | -0,84% |
25/01/2021 | 183,550 | 184,710 | 186,210 | 182,750 | -0,94% |
22/01/2021 | 185,300 | 185,350 | 185,600 | 184,710 | -0,48% |
21/01/2021 | 186,200 | 187,800 | 188,650 | 186,200 | -0,16% |
Le + haut: 193,050 | Le + bas: 171,620 | Différence: 21,430 | Moyenne: 184,550 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs