Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2020 | 4,220 | 4,260 | 4,260 | 4,220 | 151,19% |
09/03/2020 | 1,680 | 4,390 | 5,130 | 1,680 | -85,15% |
06/03/2020 | 11,310 | 11,310 | 11,310 | 11,310 | -22,64% |
05/03/2020 | 14,620 | 14,620 | 14,620 | 14,620 | -16,36% |
04/03/2020 | 17,480 | 17,830 | 17,830 | 17,480 | 17,00% |
02/03/2020 | 14,940 | 14,940 | 14,940 | 14,940 | -2,92% |
28/02/2020 | 15,390 | 15,390 | 15,390 | 15,390 | -26,05% |
27/02/2020 | 20,810 | 20,810 | 20,810 | 20,810 | -8,49% |
26/02/2020 | 22,740 | 22,740 | 22,740 | 22,740 | -5,21% |
25/02/2020 | 23,990 | 23,990 | 23,990 | 23,990 | -8,12% |
24/02/2020 | 26,110 | 26,110 | 26,110 | 26,110 | -17,89% |
21/02/2020 | 31,800 | 31,800 | 31,800 | 31,800 | -3,05% |
20/02/2020 | 32,800 | 32,800 | 32,800 | 32,800 | -3,27% |
19/02/2020 | 33,910 | 33,910 | 33,910 | 33,910 | 2,94% |
18/02/2020 | 32,940 | 32,940 | 32,940 | 32,940 | -3,12% |
17/02/2020 | 34,000 | 34,000 | 34,000 | 34,000 | 1,46% |
14/02/2020 | 33,510 | 33,510 | 33,510 | 33,510 | -0,68% |
13/02/2020 | 33,740 | 33,740 | 33,740 | 33,740 | 0,09% |
12/02/2020 | 33,710 | 33,710 | 33,710 | 33,710 | 3,31% |
11/02/2020 | 32,630 | 32,630 | 32,630 | 32,630 | 5,09% |
10/02/2020 | 31,050 | 31,050 | 31,050 | 31,050 | -0,67% |
07/02/2020 | 31,260 | 31,260 | 31,260 | 31,260 | -2,19% |
06/02/2020 | 31,960 | 31,960 | 31,960 | 31,960 | 3,13% |
05/02/2020 | 30,990 | 30,990 | 30,990 | 30,990 | 6,39% |
04/02/2020 | 29,130 | 29,130 | 29,130 | 29,130 | 9,51% |
03/02/2020 | 26,600 | 26,600 | 26,600 | 26,600 | 1,92% |
31/01/2020 | 26,100 | 26,100 | 26,100 | 26,100 | -6,42% |
30/01/2020 | 27,890 | 27,890 | 27,890 | 27,890 | -6,44% |
29/01/2020 | 29,810 | 29,810 | 29,810 | 29,810 | 0,88% |
28/01/2020 | 29,550 | 29,550 | 29,550 | 29,550 | 600,24% |
Le + haut: 34,000 | Le + bas: 1,680 | Différence: 32,320 | Moyenne: 25,556 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs