Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2020 | 4,000 | 7,000 | 7,000 | 4,000 | -71,35% |
06/03/2020 | 13,960 | 13,960 | 13,960 | 13,960 | -19,17% |
05/03/2020 | 17,270 | 17,270 | 17,270 | 17,270 | -14,21% |
04/03/2020 | 20,130 | 20,130 | 20,130 | 20,130 | 6,90% |
03/03/2020 | 18,830 | 18,830 | 18,830 | 18,830 | 7,05% |
02/03/2020 | 17,590 | 17,590 | 17,590 | 17,590 | -2,49% |
28/02/2020 | 18,040 | 18,040 | 18,040 | 18,040 | -23,10% |
27/02/2020 | 23,460 | 23,460 | 23,460 | 23,460 | -7,64% |
26/02/2020 | 25,400 | 25,400 | 25,400 | 25,400 | -4,65% |
25/02/2020 | 26,640 | 26,640 | 26,640 | 26,640 | -7,37% |
24/02/2020 | 28,760 | 28,760 | 28,760 | 28,760 | -16,52% |
21/02/2020 | 34,450 | 34,450 | 34,450 | 34,450 | -2,82% |
20/02/2020 | 35,450 | 35,450 | 35,450 | 35,450 | -3,04% |
19/02/2020 | 36,560 | 36,560 | 36,560 | 36,560 | 2,73% |
18/02/2020 | 35,590 | 35,590 | 35,590 | 35,590 | -2,89% |
17/02/2020 | 36,650 | 36,800 | 36,800 | 36,650 | 1,36% |
14/02/2020 | 36,160 | 36,160 | 36,160 | 36,160 | -0,63% |
13/02/2020 | 36,390 | 36,390 | 36,390 | 36,390 | 0,08% |
12/02/2020 | 36,360 | 36,360 | 36,360 | 36,360 | 3,06% |
11/02/2020 | 35,280 | 35,280 | 35,280 | 35,280 | 4,72% |
10/02/2020 | 33,690 | 33,690 | 33,690 | 33,690 | -0,65% |
07/02/2020 | 33,910 | 33,910 | 33,910 | 33,910 | -2,02% |
06/02/2020 | 34,610 | 34,610 | 34,610 | 34,610 | 2,88% |
05/02/2020 | 33,640 | 33,640 | 33,640 | 33,640 | 5,85% |
04/02/2020 | 31,780 | 31,780 | 31,780 | 31,780 | 8,65% |
03/02/2020 | 29,250 | 29,250 | 29,250 | 29,250 | 1,77% |
31/01/2020 | 28,740 | 28,740 | 28,740 | 28,740 | -5,89% |
30/01/2020 | 30,540 | 30,540 | 30,540 | 30,540 | -5,89% |
29/01/2020 | 32,450 | 32,450 | 32,450 | 32,450 | 0,81% |
28/01/2020 | 32,190 | 32,190 | 32,190 | 32,190 | 704,75% |
Le + haut: 36,800 | Le + bas: 4,000 | Différence: 32,800 | Moyenne: 28,592 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs