Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 960,070 | 958,130 | 960,130 | 958,130 | -0,20% |
02/05/2024 | 962,030 | 961,980 | 962,030 | 961,980 | 0,19% |
30/04/2024 | 960,180 | 960,470 | 969,690 | 960,180 | -0,21% |
29/04/2024 | 962,160 | 952,230 | 963,080 | 952,230 | -2,21% |
23/04/2024 | 983,880 | 957,280 | 987,990 | 957,280 | 2,67% |
22/04/2024 | 958,280 | 950,610 | 958,280 | 950,610 | -0,49% |
19/04/2024 | 963,000 | 966,870 | 966,870 | 963,000 | 0,00% |
18/04/2024 | 963,000 | 950,000 | 963,000 | 950,000 | 0,42% |
16/04/2024 | 959,010 | 948,540 | 970,000 | 948,540 | 0,31% |
15/04/2024 | 956,060 | 963,200 | 963,240 | 951,410 | -0,51% |
12/04/2024 | 960,940 | 956,360 | 962,320 | 956,000 | 0,36% |
11/04/2024 | 957,500 | 951,510 | 958,000 | 951,510 | 0,39% |
10/04/2024 | 953,750 | 950,610 | 960,000 | 950,610 | -0,66% |
03/05/2024 | 960,070 | 958,130 | 960,130 | 958,130 | -0,20% |
02/05/2024 | 962,030 | 961,980 | 962,030 | 961,980 | 0,19% |
30/04/2024 | 960,180 | 960,470 | 969,690 | 960,180 | -0,21% |
29/04/2024 | 962,160 | 952,230 | 963,080 | 952,230 | -2,21% |
23/04/2024 | 983,880 | 957,280 | 987,990 | 957,280 | 2,67% |
22/04/2024 | 958,280 | 950,610 | 958,280 | 950,610 | -0,49% |
19/04/2024 | 963,000 | 966,870 | 966,870 | 963,000 | 0,00% |
18/04/2024 | 963,000 | 950,000 | 963,000 | 950,000 | 0,42% |
16/04/2024 | 959,010 | 948,540 | 970,000 | 948,540 | 0,31% |
15/04/2024 | 956,060 | 963,200 | 963,240 | 951,410 | -0,51% |
12/04/2024 | 960,940 | 956,360 | 962,320 | 956,000 | 0,36% |
11/04/2024 | 957,500 | 951,510 | 958,000 | 951,510 | 0,39% |
10/04/2024 | 953,750 | 950,610 | 960,000 | 950,610 | -0,65% |
09/04/2024 | 960,000 | 953,190 | 978,690 | 953,190 | 0,14% |
08/04/2024 | 958,700 | 949,490 | 958,800 | 949,490 | 0,18% |
05/04/2024 | 956,990 | 949,090 | 960,140 | 949,090 | 0,34% |
04/04/2024 | 953,720 | 951,190 | 953,720 | 950,060 | -0,45% |
Le + haut: 987,990 | Le + bas: 948,540 | Différence: 39,450 | Moyenne: 960,971 | Variation %: 0,216 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs