Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 1.063,440 | 1.069,180 | 1.063,440 | 1.063,440 | 0,14% |
19/06/2024 | 1.061,940 | 1.068,880 | 1.061,940 | 1.061,940 | 0,03% |
14/06/2024 | 1.061,630 | 1.067,410 | 1.061,630 | 1.061,630 | 0,02% |
13/06/2024 | 1.061,390 | 1.061,390 | 1.061,390 | 1.061,390 | 0,10% |
11/06/2024 | 1.060,320 | 1.067,200 | 1.060,320 | 1.060,300 | 0,01% |
10/06/2024 | 1.060,180 | 1.065,830 | 1.060,180 | 1.060,180 | -0,04% |
07/06/2024 | 1.060,650 | 1.061,580 | 1.060,650 | 1.060,650 | -0,05% |
06/06/2024 | 1.061,230 | 1.062,030 | 1.061,230 | 1.061,230 | 0,13% |
03/06/2024 | 1.059,860 | 1.061,630 | 1.059,860 | 1.059,660 | 0,10% |
29/05/2024 | 1.058,800 | 1.060,070 | 1.058,800 | 1.058,800 | 0,09% |
23/05/2024 | 1.057,890 | 1.060,310 | 1.057,890 | 1.057,890 | -0,08% |
15/05/2024 | 1.058,710 | 1.059,590 | 1.058,710 | 1.058,710 | 0,18% |
07/05/2024 | 1.056,790 | 1.062,090 | 1.056,790 | 1.056,790 | 0,24% |
02/05/2024 | 1.054,310 | 1.054,310 | 1.054,310 | 1.054,310 | -0,00% |
24/04/2024 | 1.054,350 | 1.054,350 | 1.054,350 | 1.054,350 | 0,19% |
19/04/2024 | 1.052,340 | 1.052,340 | 1.052,340 | 1.052,340 | -0,08% |
17/04/2024 | 1.053,140 | 1.053,140 | 1.053,140 | 1.053,140 | 0,07% |
16/04/2024 | 1.052,390 | 1.052,390 | 1.052,390 | 1.052,390 | -0,00% |
10/04/2024 | 1.052,440 | 1.053,480 | 1.053,480 | 1.052,440 | -0,02% |
09/04/2024 | 1.052,610 | 1.052,610 | 1.052,610 | 1.052,610 | -1,02% |
24/06/2024 | 1.063,440 | 1.069,180 | 1.063,440 | 1.063,440 | 0,14% |
19/06/2024 | 1.061,940 | 1.068,880 | 1.061,940 | 1.061,940 | 0,03% |
14/06/2024 | 1.061,630 | 1.067,410 | 1.061,630 | 1.061,630 | 0,02% |
13/06/2024 | 1.061,390 | 1.061,390 | 1.061,390 | 1.061,390 | 0,10% |
11/06/2024 | 1.060,320 | 1.067,200 | 1.060,320 | 1.060,300 | 0,01% |
10/06/2024 | 1.060,180 | 1.065,830 | 1.060,180 | 1.060,180 | -0,04% |
07/06/2024 | 1.060,650 | 1.061,580 | 1.060,650 | 1.060,650 | -0,05% |
06/06/2024 | 1.061,230 | 1.062,030 | 1.061,230 | 1.061,230 | 0,13% |
03/06/2024 | 1.059,860 | 1.061,630 | 1.059,860 | 1.059,660 | 0,10% |
29/05/2024 | 1.058,800 | 1.060,070 | 1.058,800 | 1.058,800 | 0,09% |
Le + haut: 1.063,440 | Le + bas: 1.052,340 | Différence: 11,100 | Moyenne: 1.058,795 | Variation %: 0,525 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs