Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/09/2023 | 955,980 | 955,980 | 955,980 | 955,980 | 2,09% |
07/08/2023 | 936,450 | 936,450 | 936,450 | 936,450 | -1,71% |
03/07/2023 | 952,710 | 952,580 | 952,710 | 952,580 | 0,71% |
14/06/2023 | 945,980 | 945,980 | 945,980 | 945,980 | 4,17% |
07/06/2023 | 908,140 | 908,140 | 908,140 | 908,140 | 0,60% |
23/05/2023 | 902,760 | 902,760 | 902,760 | 902,760 | 1,78% |
24/01/2023 | 886,960 | 886,670 | 886,960 | 820,980 | 0,53% |
05/01/2023 | 882,290 | 882,290 | 882,290 | 882,290 | -0,17% |
28/11/2022 | 883,780 | 883,780 | 883,780 | 883,780 | -0,22% |
25/11/2022 | 885,760 | 885,760 | 885,760 | 885,760 | 3,12% |
31/10/2022 | 858,930 | 859,140 | 859,140 | 858,930 | -2,03% |
09/09/2022 | 876,720 | 876,720 | 876,720 | 876,720 | 0,20% |
08/09/2022 | 875,000 | 875,000 | 875,000 | 875,000 | -1,03% |
18/08/2022 | 884,130 | 884,130 | 884,130 | 884,130 | -0,28% |
12/08/2022 | 886,580 | 886,580 | 886,580 | 886,580 | 0,95% |
04/08/2022 | 878,210 | 878,210 | 878,210 | 878,210 | 0,04% |
02/08/2022 | 877,890 | 877,890 | 877,890 | 877,890 | 30,66% |
09/06/2022 | 671,910 | 671,910 | 671,910 | 671,910 | 9,08% |
10/05/2022 | 616,000 | 616,000 | 616,000 | 616,000 | -8,30% |
31/03/2022 | 671,720 | 671,720 | 671,720 | 671,720 | -1,94% |
22/03/2022 | 685,000 | 685,000 | 685,000 | 685,000 | 9,42% |
11/03/2022 | 626,000 | 626,000 | 626,000 | 626,000 | -12,27% |
10/01/2022 | 713,570 | 713,570 | 713,570 | 713,570 | -19,42% |
29/11/2021 | 885,560 | 885,560 | 885,560 | 885,560 | 3,05% |
26/11/2021 | 859,380 | 859,380 | 859,380 | 859,380 | -5,82% |
25/11/2021 | 912,480 | 912,480 | 912,480 | 912,480 | -1,70% |
18/11/2021 | 928,270 | 928,270 | 928,270 | 928,270 | 0,84% |
16/11/2021 | 920,570 | 920,570 | 920,570 | 920,570 | 5,05% |
15/11/2021 | 876,300 | 876,300 | 876,300 | 876,300 | -1,43% |
11/11/2021 | 889,000 | 889,000 | 889,000 | 889,000 | -7,01% |
Le + haut: 955,980 | Le + bas: 616,000 | Différence: 339,980 | Moyenne: 851,134 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs