Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/10/2019 | 1.013,690 | 1.013,730 | 1.013,730 | 1.013,690 | 0,05% |
28/10/2019 | 1.013,210 | 1.013,210 | 1.013,210 | 1.013,210 | 0,28% |
25/10/2019 | 1.010,400 | 1.011,040 | 1.011,040 | 1.010,400 | 0,01% |
24/10/2019 | 1.010,280 | 1.010,280 | 1.010,280 | 1.010,280 | 0,63% |
18/10/2019 | 1.004,000 | 1.004,000 | 1.004,000 | 1.004,000 | 0,54% |
17/10/2019 | 998,560 | 998,560 | 998,560 | 998,560 | 0,32% |
15/10/2019 | 995,370 | 988,830 | 999,000 | 988,830 | 1,76% |
10/10/2019 | 978,110 | 967,040 | 978,110 | 967,040 | 1,51% |
09/10/2019 | 963,550 | 963,550 | 963,550 | 963,550 | 0,28% |
08/10/2019 | 960,840 | 960,840 | 960,840 | 960,840 | -0,32% |
07/10/2019 | 963,890 | 963,890 | 963,890 | 963,890 | 1,19% |
04/10/2019 | 952,540 | 950,320 | 952,540 | 950,130 | -0,40% |
03/10/2019 | 956,360 | 956,360 | 956,360 | 956,360 | -0,38% |
02/10/2019 | 960,000 | 960,000 | 960,000 | 960,000 | -1,74% |
01/10/2019 | 977,000 | 986,340 | 986,340 | 977,000 | -1,86% |
30/09/2019 | 995,550 | 995,550 | 995,550 | 995,550 | 0,30% |
24/09/2019 | 992,550 | 993,010 | 993,010 | 992,550 | -0,84% |
20/09/2019 | 1.000,920 | 990,700 | 1.000,920 | 990,700 | 2,07% |
19/09/2019 | 980,650 | 988,000 | 988,000 | 979,320 | 0,07% |
18/09/2019 | 980,000 | 980,000 | 980,000 | 980,000 | -0,49% |
17/09/2019 | 984,860 | 985,000 | 985,000 | 984,860 | -0,32% |
11/09/2019 | 988,000 | 988,000 | 988,000 | 988,000 | 0,14% |
10/09/2019 | 986,580 | 980,530 | 986,580 | 980,530 | 1,25% |
09/09/2019 | 974,360 | 974,360 | 974,360 | 974,360 | 1,40% |
06/09/2019 | 960,930 | 960,930 | 960,930 | 960,930 | -5,20% |
Le + haut: 1.013,730 | Le + bas: 950,130 | Différence: 63,600 | Moyenne: 984,088 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs