Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2021 | 994,270 | 1.005,840 | 1.012,270 | 994,270 | -1,23% |
27/04/2021 | 1.006,660 | 1.006,660 | 1.006,660 | 1.006,660 | 0,67% |
26/04/2021 | 1.000,000 | 994,630 | 1.000,000 | 994,630 | 1,73% |
19/04/2021 | 983,000 | 980,000 | 983,000 | 975,450 | 1,26% |
15/04/2021 | 970,750 | 968,440 | 970,750 | 968,440 | -0,12% |
13/04/2021 | 971,890 | 971,890 | 971,890 | 971,890 | 1,32% |
12/04/2021 | 959,200 | 959,200 | 959,200 | 959,200 | 0,84% |
09/04/2021 | 951,220 | 951,220 | 951,220 | 951,220 | 0,17% |
07/04/2021 | 949,570 | 949,570 | 949,570 | 949,570 | -0,71% |
06/04/2021 | 956,350 | 950,220 | 956,350 | 950,220 | 1,41% |
01/04/2021 | 943,020 | 949,790 | 954,090 | 943,020 | -0,78% |
31/03/2021 | 950,450 | 945,420 | 950,450 | 944,770 | -14,36% |
30/03/2021 | 1.109,770 | 1.109,780 | 1.110,930 | 1.109,770 | 3,18% |
17/03/2021 | 1.075,560 | 1.075,560 | 1.075,560 | 1.075,560 | 1,04% |
16/03/2021 | 1.064,500 | 1.074,810 | 1.074,810 | 1.064,500 | 4,60% |
11/03/2021 | 1.017,710 | 1.017,710 | 1.017,710 | 1.017,710 | 2,88% |
08/03/2021 | 989,230 | 989,230 | 989,230 | 989,230 | 0,56% |
04/03/2021 | 983,770 | 983,770 | 983,770 | 983,770 | -1,99% |
03/03/2021 | 1.003,740 | 1.003,740 | 1.003,740 | 1.003,740 | 6,86% |
16/02/2021 | 939,260 | 939,260 | 939,260 | 939,260 | 2,02% |
25/01/2021 | 920,700 | 926,860 | 926,860 | 920,700 | -2,03% |
21/01/2021 | 939,810 | 939,810 | 939,810 | 939,810 | -2,64% |
19/01/2021 | 965,250 | 965,250 | 965,250 | 965,250 | -0,27% |
18/01/2021 | 967,830 | 960,130 | 967,830 | 960,130 | 5,37% |
29/12/2020 | 918,480 | 918,480 | 918,480 | 918,480 | -2,29% |
18/12/2020 | 940,000 | 940,000 | 940,000 | 940,000 | -1,47% |
17/12/2020 | 954,010 | 954,010 | 954,010 | 954,010 | 2,64% |
16/12/2020 | 929,490 | 929,490 | 929,490 | 929,490 | 2,62% |
15/12/2020 | 905,730 | 905,730 | 905,730 | 905,730 | 3,65% |
14/12/2020 | 873,810 | 873,810 | 873,810 | 873,810 | -12,12% |
Le + haut: 1.110,930 | Le + bas: 873,810 | Différence: 237,120 | Moyenne: 971,168 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs