Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2022 | 1.011,680 | 1.011,680 | 1.011,680 | 1.011,680 | -0,48% |
29/04/2022 | 1.016,610 | 1.007,990 | 1.016,610 | 1.007,990 | 2,26% |
28/04/2022 | 994,190 | 994,190 | 994,190 | 994,190 | -0,08% |
27/04/2022 | 994,960 | 994,960 | 994,960 | 994,960 | 1,13% |
25/04/2022 | 983,850 | 983,850 | 983,850 | 983,850 | -2,55% |
14/04/2022 | 1.009,600 | 1.005,620 | 1.009,600 | 1.005,620 | 0,27% |
13/04/2022 | 1.006,890 | 1.006,370 | 1.006,890 | 1.006,370 | 0,57% |
12/04/2022 | 1.001,170 | 1.000,020 | 1.001,170 | 998,250 | 2,37% |
04/04/2022 | 978,000 | 978,000 | 978,000 | 978,000 | 0,11% |
01/04/2022 | 976,970 | 976,970 | 976,970 | 976,970 | -2,51% |
31/03/2022 | 1.002,150 | 1.002,150 | 1.002,150 | 1.002,150 | -0,08% |
28/03/2022 | 1.003,000 | 1.003,000 | 1.003,000 | 1.003,000 | 0,29% |
25/03/2022 | 1.000,100 | 1.000,100 | 1.000,100 | 1.000,100 | 3,32% |
21/03/2022 | 968,000 | 968,000 | 968,000 | 968,000 | 7,82% |
16/03/2022 | 897,760 | 897,760 | 897,760 | 897,760 | -3,71% |
14/03/2022 | 932,340 | 932,340 | 932,340 | 932,340 | 0,36% |
10/03/2022 | 928,970 | 928,970 | 928,970 | 928,970 | 0,39% |
09/03/2022 | 925,360 | 935,450 | 935,450 | 925,360 | -3,18% |
08/03/2022 | 955,800 | 955,800 | 955,800 | 955,800 | 3,09% |
07/03/2022 | 927,160 | 927,160 | 927,160 | 927,160 | -14,62% |
28/02/2022 | 1.085,910 | 1.093,390 | 1.097,980 | 1.085,910 | 7,46% |
22/02/2022 | 1.010,540 | 1.025,040 | 1.025,040 | 1.010,540 | -6,32% |
18/02/2022 | 1.078,750 | 1.078,750 | 1.078,750 | 1.078,750 | -2,43% |
16/02/2022 | 1.105,630 | 1.105,630 | 1.105,630 | 1.105,630 | 4,70% |
09/02/2022 | 1.056,000 | 1.056,000 | 1.056,000 | 1.056,000 | 3,60% |
01/02/2022 | 1.019,300 | 1.019,300 | 1.019,300 | 1.019,300 | 1,12% |
28/01/2022 | 1.007,980 | 1.008,960 | 1.008,960 | 1.007,980 | -0,20% |
26/01/2022 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 9,97% |
24/01/2022 | 918,400 | 920,770 | 920,770 | 918,400 | -5,83% |
20/01/2022 | 975,300 | 975,300 | 975,300 | 975,300 | -3,60% |
Le + haut: 1.105,630 | Le + bas: 897,760 | Différence: 207,870 | Moyenne: 992,746 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs