Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/09/2023 | 390,430 | 390,430 | 390,430 | 390,430 | -30,36% |
27/05/2022 | 560,640 | 560,640 | 560,640 | 560,640 | -18,43% |
30/09/2021 | 687,330 | 687,330 | 687,330 | 687,330 | 9,65% |
23/08/2021 | 626,840 | 626,840 | 626,840 | 626,840 | -6,86% |
04/12/2020 | 673,000 | 673,000 | 673,000 | 673,000 | 4,15% |
03/12/2020 | 646,190 | 646,190 | 646,190 | 646,190 | 20,88% |
19/11/2020 | 534,570 | 534,570 | 534,570 | 534,570 | 44,63% |
21/09/2020 | 369,620 | 369,620 | 369,620 | 369,620 | -5,23% |
29/05/2020 | 390,000 | 390,000 | 390,000 | 390,000 | 8,33% |
12/05/2020 | 360,000 | 360,000 | 360,000 | 360,000 | -16,52% |
07/04/2020 | 431,240 | 431,240 | 431,240 | 431,240 | 3,33% |
01/04/2020 | 417,330 | 417,330 | 417,330 | 417,330 | -4,06% |
31/03/2020 | 435,010 | 433,780 | 435,010 | 433,780 | 7,67% |
30/03/2020 | 404,020 | 404,020 | 404,020 | 404,020 | -9,37% |
27/03/2020 | 445,780 | 457,250 | 458,050 | 445,780 | 1,27% |
26/03/2020 | 440,200 | 435,000 | 440,200 | 435,000 | 7,30% |
25/03/2020 | 410,270 | 418,470 | 428,810 | 408,360 | 24,15% |
24/03/2020 | 330,470 | 328,950 | 330,470 | 328,950 | 5,43% |
23/03/2020 | 313,460 | 302,170 | 313,460 | 302,170 | -8,22% |
20/03/2020 | 341,540 | 341,540 | 341,540 | 341,540 | 15,77% |
19/03/2020 | 295,020 | 295,020 | 295,020 | 295,020 | -22,77% |
17/03/2020 | 382,000 | 382,000 | 382,000 | 382,000 | -40,68% |
06/03/2020 | 644,000 | 644,000 | 644,000 | 644,000 | -30,67% |
24/01/2020 | 928,830 | 928,830 | 928,830 | 928,830 | -0,13% |
29/11/2019 | 930,000 | 930,000 | 930,000 | 930,000 | 0,28% |
27/11/2019 | 927,400 | 927,400 | 927,400 | 927,400 | 2,64% |
22/11/2019 | 903,520 | 903,520 | 903,520 | 903,520 | -1,02% |
15/11/2019 | 912,840 | 912,840 | 912,840 | 912,840 | 133,80% |
Le + haut: 930,000 | Le + bas: 295,020 | Différence: 634,980 | Moyenne: 540,413 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs