Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/02/2022 | 979,210 | 991,500 | 991,500 | 977,130 | -1,59% |
11/02/2022 | 995,000 | 995,000 | 995,000 | 995,000 | -0,50% |
09/02/2022 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,36% |
07/02/2022 | 996,430 | 995,850 | 996,430 | 980,000 | 0,21% |
01/02/2022 | 994,340 | 994,340 | 994,340 | 994,340 | -0,56% |
31/01/2022 | 999,890 | 999,890 | 999,890 | 999,890 | 1,71% |
24/01/2022 | 983,050 | 992,860 | 992,860 | 983,050 | -1,24% |
11/01/2022 | 995,430 | 995,430 | 995,430 | 995,430 | 1,38% |
27/12/2021 | 981,840 | 981,840 | 981,840 | 981,840 | -1,99% |
23/12/2021 | 1.001,800 | 1.001,800 | 1.001,800 | 1.001,800 | 3,72% |
15/12/2021 | 965,900 | 965,900 | 965,900 | 965,900 | -2,47% |
14/12/2021 | 990,350 | 990,350 | 990,350 | 990,350 | 0,28% |
03/12/2021 | 987,600 | 987,600 | 987,600 | 987,600 | 0,91% |
29/11/2021 | 978,690 | 986,340 | 986,340 | 978,690 | 0,16% |
26/11/2021 | 977,100 | 977,100 | 977,100 | 977,100 | -0,30% |
22/11/2021 | 980,000 | 980,000 | 980,000 | 980,000 | -2,60% |
16/11/2021 | 1.006,190 | 1.006,190 | 1.006,190 | 1.006,190 | 1,40% |
18/10/2021 | 992,280 | 992,280 | 992,280 | 992,280 | 1,31% |
30/09/2021 | 979,490 | 999,280 | 999,280 | 979,490 | -1,73% |
29/09/2021 | 996,740 | 976,600 | 996,740 | 976,600 | 2,00% |
27/09/2021 | 977,230 | 974,920 | 977,230 | 974,920 | 0,99% |
24/09/2021 | 967,680 | 967,680 | 967,680 | 967,680 | 0,17% |
23/09/2021 | 966,070 | 983,930 | 983,930 | 966,070 | 0,08% |
17/09/2021 | 965,270 | 965,270 | 965,270 | 965,270 | 0,62% |
14/09/2021 | 959,310 | 959,310 | 959,310 | 959,310 | 0,12% |
13/09/2021 | 958,120 | 958,120 | 958,120 | 958,120 | 0,06% |
06/09/2021 | 957,510 | 957,510 | 957,510 | 957,510 | 0,45% |
03/09/2021 | 953,260 | 953,260 | 953,260 | 953,260 | -0,04% |
02/09/2021 | 953,650 | 953,650 | 953,650 | 953,650 | -0,44% |
31/08/2021 | 957,820 | 957,820 | 957,820 | 957,820 | -2,18% |
Le + haut: 1.006,190 | Le + bas: 953,260 | Différence: 52,930 | Moyenne: 979,908 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs