Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/01/2022 | 1.006,900 | 1.005,000 | 1.006,900 | 1.005,000 | 0,34% |
13/01/2022 | 1.003,500 | 1.003,500 | 1.003,500 | 1.003,500 | -0,05% |
12/01/2022 | 1.004,000 | 1.006,750 | 1.008,570 | 1.000,440 | 0,10% |
11/01/2022 | 1.002,950 | 991,520 | 1.005,400 | 991,520 | 1,15% |
10/01/2022 | 991,520 | 1.000,000 | 1.000,000 | 988,840 | -0,85% |
07/01/2022 | 1.000,000 | 1.002,240 | 1.004,140 | 1.000,000 | -0,10% |
06/01/2022 | 1.000,970 | 990,610 | 1.000,970 | 990,610 | -0,06% |
05/01/2022 | 1.001,600 | 997,170 | 1.001,600 | 997,170 | 0,87% |
04/01/2022 | 993,000 | 987,990 | 993,000 | 985,000 | 0,61% |
03/01/2022 | 986,990 | 968,000 | 986,990 | 966,580 | 2,58% |
30/12/2021 | 962,120 | 962,120 | 962,120 | 962,120 | 0,22% |
29/12/2021 | 959,990 | 962,050 | 962,050 | 957,480 | -0,55% |
28/12/2021 | 965,330 | 958,280 | 965,330 | 958,280 | 1,55% |
23/12/2021 | 950,600 | 950,600 | 950,600 | 950,600 | 1,68% |
21/12/2021 | 934,890 | 934,890 | 934,890 | 934,890 | 1,73% |
20/12/2021 | 919,030 | 918,310 | 919,030 | 918,310 | -2,60% |
16/12/2021 | 943,600 | 940,470 | 943,600 | 940,470 | 0,16% |
15/12/2021 | 942,080 | 939,320 | 959,950 | 938,600 | -0,55% |
14/12/2021 | 947,310 | 946,500 | 947,310 | 938,180 | 0,86% |
13/12/2021 | 939,220 | 959,860 | 959,860 | 939,220 | -1,60% |
10/12/2021 | 954,460 | 955,600 | 956,380 | 954,460 | -0,77% |
09/12/2021 | 961,900 | 980,610 | 980,610 | 961,900 | -2,43% |
08/12/2021 | 985,840 | 992,040 | 992,040 | 985,840 | -0,92% |
07/12/2021 | 994,990 | 986,010 | 997,000 | 986,010 | 2,26% |
06/12/2021 | 973,000 | 966,500 | 973,000 | 966,500 | 1,36% |
03/12/2021 | 959,900 | 959,900 | 959,900 | 959,900 | 0,51% |
02/12/2021 | 955,000 | 955,000 | 955,000 | 955,000 | 0,00% |
01/12/2021 | 955,000 | 955,000 | 955,000 | 955,000 | 1,79% |
30/11/2021 | 938,250 | 940,150 | 940,150 | 938,250 | -2,43% |
29/11/2021 | 961,580 | 951,540 | 961,580 | 944,340 | -4,50% |
Le + haut: 1.008,570 | Le + bas: 918,310 | Différence: 90,260 | Moyenne: 969,851 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs