Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/03/2024 | 758,690 | 758,690 | 758,690 | 758,690 | -13,36% |
07/03/2024 | 875,720 | 875,720 | 875,720 | 875,720 | -15,11% |
06/03/2024 | 1.031,650 | 1.031,650 | 1.031,650 | 1.031,650 | 8,31% |
05/03/2024 | 952,480 | 951,980 | 952,480 | 951,980 | 3,54% |
12/02/2024 | 919,940 | 919,940 | 919,940 | 919,940 | -5,94% |
02/01/2024 | 978,010 | 978,010 | 978,010 | 978,010 | 1,55% |
20/12/2023 | 963,040 | 975,000 | 975,000 | 963,040 | 7,00% |
05/12/2023 | 900,000 | 900,000 | 900,000 | 900,000 | -10,63% |
25/09/2023 | 1.007,020 | 1.007,020 | 1.007,020 | 1.007,020 | -0,85% |
22/09/2023 | 1.015,630 | 1.015,630 | 1.015,630 | 1.015,630 | -2,08% |
20/09/2023 | 1.037,230 | 1.037,230 | 1.037,230 | 1.037,230 | 2,63% |
13/09/2023 | 1.010,640 | 1.010,640 | 1.010,640 | 1.010,640 | 1,77% |
07/09/2023 | 993,080 | 993,080 | 993,080 | 993,080 | 20,84% |
06/06/2023 | 821,840 | 821,840 | 821,840 | 821,840 | -8,92% |
17/03/2023 | 902,280 | 902,280 | 902,280 | 902,280 | -5,04% |
16/03/2023 | 950,140 | 950,140 | 950,140 | 950,140 | -0,54% |
10/03/2023 | 955,340 | 951,610 | 955,340 | 951,610 | -1,97% |
06/03/2023 | 974,550 | 974,350 | 974,550 | 974,350 | 2,54% |
01/03/2023 | 950,380 | 950,380 | 950,380 | 950,380 | 1,27% |
22/02/2023 | 938,460 | 938,460 | 938,460 | 938,460 | -1,43% |
17/02/2023 | 952,120 | 952,120 | 952,120 | 952,120 | 39,40% |
11/11/2022 | 683,000 | 683,000 | 683,000 | 683,000 | 0,00% |
07/11/2022 | 683,000 | 683,000 | 683,000 | 683,000 | 24,47% |
10/10/2022 | 548,730 | 548,730 | 548,730 | 548,730 | -3,93% |
07/10/2022 | 571,160 | 571,160 | 571,160 | 571,160 | 1,44% |
06/10/2022 | 563,040 | 563,040 | 563,040 | 563,040 | 0,30% |
23/09/2022 | 561,380 | 561,380 | 561,380 | 561,380 | -26,45% |
13/07/2022 | 763,270 | 763,270 | 763,270 | 763,270 | -4,97% |
11/07/2022 | 803,180 | 803,180 | 803,180 | 803,180 | 1,11% |
08/07/2022 | 794,370 | 794,370 | 794,370 | 794,370 | 4,70% |
Le + haut: 1.037,230 | Le + bas: 548,730 | Différence: 488,500 | Moyenne: 861,979 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs