Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/04/2022 | 1.243,790 | 1.243,790 | 1.243,790 | 1.243,790 | -0,12% |
12/04/2022 | 1.245,300 | 1.247,750 | 1.247,890 | 1.245,300 | 0,84% |
11/04/2022 | 1.234,970 | 1.232,080 | 1.234,970 | 1.232,080 | 2,17% |
08/04/2022 | 1.208,690 | 1.208,690 | 1.208,690 | 1.208,690 | -0,89% |
06/04/2022 | 1.219,520 | 1.190,000 | 1.219,520 | 1.157,210 | 3,96% |
29/03/2022 | 1.173,120 | 1.173,120 | 1.173,120 | 1.173,120 | 0,63% |
25/03/2022 | 1.165,770 | 1.165,770 | 1.165,770 | 1.165,770 | 16,46% |
16/03/2022 | 1.001,000 | 1.004,230 | 1.004,230 | 1.001,000 | 14,78% |
09/03/2022 | 872,120 | 865,640 | 872,120 | 865,640 | 5,30% |
04/03/2022 | 828,200 | 828,200 | 828,200 | 828,200 | -7,52% |
03/03/2022 | 895,510 | 903,930 | 920,650 | 895,510 | -5,74% |
01/03/2022 | 950,000 | 950,000 | 950,000 | 950,000 | 1,94% |
28/02/2022 | 931,930 | 811,940 | 944,230 | 811,940 | 16,71% |
17/01/2022 | 798,480 | 798,480 | 798,480 | 798,480 | 1,87% |
14/01/2022 | 783,840 | 783,840 | 783,840 | 783,840 | 18,52% |
10/12/2021 | 661,330 | 661,330 | 661,330 | 661,330 | -1,39% |
09/12/2021 | 670,660 | 651,130 | 670,660 | 651,130 | 0,59% |
01/12/2021 | 666,720 | 666,720 | 666,720 | 666,720 | -8,97% |
12/11/2021 | 732,440 | 732,440 | 732,440 | 732,440 | -1,77% |
05/11/2021 | 745,600 | 745,600 | 745,600 | 745,600 | -1,69% |
04/11/2021 | 758,390 | 743,390 | 758,390 | 743,390 | 6,83% |
29/10/2021 | 709,880 | 709,880 | 709,880 | 709,880 | -1,84% |
26/10/2021 | 723,210 | 723,210 | 723,210 | 723,210 | -0,01% |
21/10/2021 | 723,260 | 723,260 | 723,260 | 723,260 | -2,13% |
19/10/2021 | 739,020 | 739,020 | 739,020 | 739,020 | -0,93% |
18/10/2021 | 745,990 | 745,990 | 745,990 | 745,990 | -1,38% |
15/10/2021 | 756,400 | 756,400 | 756,400 | 756,400 | -7,42% |
14/10/2021 | 817,000 | 817,000 | 817,000 | 817,000 | 1,43% |
12/10/2021 | 805,500 | 805,500 | 805,500 | 805,500 | -1,43% |
08/10/2021 | 817,160 | 817,160 | 817,160 | 817,160 | -34,30% |
Le + haut: 1.247,890 | Le + bas: 651,130 | Différence: 596,760 | Moyenne: 887,493 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs