Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/02/2024 | 1.003,700 | 1.003,700 | 1.003,700 | 1.003,700 | -0,00% |
12/02/2024 | 1.003,720 | 1.003,720 | 1.003,720 | 1.003,720 | -0,13% |
13/12/2023 | 1.004,990 | 1.004,990 | 1.004,990 | 1.004,990 | 0,25% |
17/11/2023 | 1.002,460 | 1.002,460 | 1.002,460 | 1.002,460 | 0,14% |
15/11/2023 | 1.001,090 | 1.001,090 | 1.001,090 | 1.001,090 | 0,14% |
13/11/2023 | 999,700 | 999,700 | 999,700 | 999,700 | 0,83% |
21/09/2023 | 991,510 | 991,510 | 991,510 | 991,510 | 0,06% |
20/09/2023 | 990,900 | 990,900 | 990,900 | 990,900 | -0,64% |
02/08/2023 | 997,330 | 997,330 | 997,330 | 997,330 | -0,34% |
28/07/2023 | 1.000,730 | 1.000,590 | 1.000,730 | 1.000,590 | 0,26% |
25/07/2023 | 998,150 | 998,150 | 998,150 | 998,150 | 0,71% |
20/07/2023 | 991,090 | 991,090 | 991,090 | 991,090 | -0,88% |
11/07/2023 | 999,840 | 988,880 | 999,840 | 988,880 | 1,58% |
26/05/2023 | 984,330 | 984,330 | 984,330 | 984,330 | -0,16% |
25/05/2023 | 985,920 | 985,920 | 985,920 | 985,920 | -1,74% |
15/05/2023 | 1.003,420 | 1.003,420 | 1.003,420 | 1.003,420 | 1,34% |
10/05/2023 | 990,150 | 990,150 | 990,150 | 990,150 | -0,09% |
09/05/2023 | 991,080 | 991,080 | 991,080 | 991,080 | -1,38% |
26/04/2023 | 1.004,920 | 1.004,920 | 1.004,920 | 1.004,920 | 0,70% |
12/04/2023 | 997,950 | 997,650 | 997,950 | 997,650 | -0,55% |
06/04/2023 | 1.003,470 | 1.003,470 | 1.003,470 | 1.003,470 | 0,00% |
05/04/2023 | 1.003,460 | 1.003,460 | 1.003,460 | 1.003,460 | 1,56% |
03/04/2023 | 988,030 | 988,030 | 988,030 | 988,030 | 1,65% |
24/03/2023 | 972,000 | 972,000 | 972,000 | 972,000 | 0,71% |
15/03/2023 | 965,110 | 965,110 | 965,110 | 965,110 | 0,12% |
08/03/2023 | 964,000 | 964,160 | 964,160 | 964,000 | -0,10% |
07/03/2023 | 964,990 | 964,990 | 964,990 | 964,990 | 1,65% |
21/02/2023 | 949,340 | 949,340 | 949,340 | 949,340 | 0,06% |
17/02/2023 | 948,770 | 948,770 | 948,770 | 948,770 | 0,10% |
15/02/2023 | 947,840 | 947,840 | 947,840 | 947,840 | -5,57% |
Le + haut: 1.004,990 | Le + bas: 947,840 | Différence: 57,150 | Moyenne: 988,333 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs