Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2021 | 1.409,200 | 1.408,000 | 1.409,490 | 1.408,000 | 0,01% |
15/10/2021 | 1.409,000 | 1.413,000 | 1.416,000 | 1.407,210 | -0,14% |
14/10/2021 | 1.411,000 | 1.406,000 | 1.412,000 | 1.405,100 | 0,79% |
13/10/2021 | 1.400,000 | 1.400,000 | 1.400,000 | 1.388,840 | -0,52% |
12/10/2021 | 1.407,270 | 1.392,000 | 1.407,270 | 1.392,000 | 0,52% |
11/10/2021 | 1.400,000 | 1.398,060 | 1.406,500 | 1.398,060 | 0,27% |
08/10/2021 | 1.396,260 | 1.376,150 | 1.396,260 | 1.376,150 | 1,76% |
07/10/2021 | 1.372,080 | 1.372,160 | 1.373,000 | 1.360,000 | -0,54% |
06/10/2021 | 1.379,540 | 1.383,830 | 1.383,830 | 1.367,000 | 0,06% |
05/10/2021 | 1.378,690 | 1.387,250 | 1.388,690 | 1.378,690 | 0,14% |
04/10/2021 | 1.376,700 | 1.361,570 | 1.377,980 | 1.361,570 | 1,68% |
01/10/2021 | 1.353,900 | 1.348,000 | 1.360,460 | 1.348,000 | -0,96% |
30/09/2021 | 1.367,060 | 1.366,880 | 1.375,280 | 1.366,880 | 1,35% |
29/09/2021 | 1.348,830 | 1.352,000 | 1.352,000 | 1.348,830 | -2,96% |
28/09/2021 | 1.390,000 | 1.363,970 | 1.390,000 | 1.340,000 | 3,83% |
27/09/2021 | 1.338,680 | 1.338,680 | 1.338,680 | 1.338,680 | 1,62% |
24/09/2021 | 1.317,390 | 1.335,140 | 1.335,140 | 1.317,390 | -0,93% |
23/09/2021 | 1.329,730 | 1.325,580 | 1.329,730 | 1.318,930 | 4,59% |
21/09/2021 | 1.271,410 | 1.271,410 | 1.271,410 | 1.271,410 | 2,21% |
20/09/2021 | 1.243,950 | 1.270,000 | 1.270,000 | 1.236,830 | -3,74% |
17/09/2021 | 1.292,270 | 1.300,000 | 1.300,000 | 1.288,730 | 1,00% |
15/09/2021 | 1.279,460 | 1.279,460 | 1.279,460 | 1.279,460 | -0,16% |
14/09/2021 | 1.281,500 | 1.279,000 | 1.281,500 | 1.267,120 | 1,34% |
13/09/2021 | 1.264,580 | 1.251,000 | 1.267,020 | 1.251,000 | 2,14% |
10/09/2021 | 1.238,030 | 1.236,710 | 1.238,030 | 1.236,630 | -0,36% |
08/09/2021 | 1.242,550 | 1.221,220 | 1.242,550 | 1.221,220 | -0,73% |
06/09/2021 | 1.251,710 | 1.251,710 | 1.251,710 | 1.251,710 | 0,54% |
02/09/2021 | 1.245,000 | 1.244,590 | 1.245,000 | 1.244,590 | 3,31% |
31/08/2021 | 1.205,100 | 1.220,860 | 1.220,860 | 1.205,100 | 3,64% |
23/08/2021 | 1.162,810 | 1.162,810 | 1.162,810 | 1.162,810 | -17,48% |
Le + haut: 1.416,000 | Le + bas: 1.162,810 | Différence: 253,190 | Moyenne: 1.325,457 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs