Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2022 | 1.051,040 | 1.051,040 | 1.051,040 | 1.051,040 | 2,41% |
08/03/2022 | 1.026,280 | 1.026,280 | 1.026,280 | 1.026,280 | -7,71% |
01/10/2021 | 1.112,050 | 1.112,050 | 1.112,050 | 1.112,050 | 0,64% |
04/05/2021 | 1.105,000 | 1.105,000 | 1.105,000 | 1.105,000 | -0,18% |
22/04/2021 | 1.107,000 | 1.107,000 | 1.107,000 | 1.107,000 | 0,06% |
15/01/2021 | 1.106,310 | 1.106,310 | 1.106,310 | 1.106,310 | 0,13% |
14/01/2021 | 1.104,840 | 1.104,840 | 1.104,840 | 1.104,840 | 4,82% |
04/11/2020 | 1.054,000 | 1.054,820 | 1.054,820 | 1.054,000 | -0,19% |
03/11/2020 | 1.056,040 | 1.056,040 | 1.056,040 | 1.056,040 | -0,06% |
02/11/2020 | 1.056,720 | 1.056,720 | 1.056,720 | 1.056,720 | 0,37% |
31/08/2020 | 1.052,790 | 1.052,790 | 1.052,790 | 1.052,790 | 0,64% |
07/08/2020 | 1.046,050 | 1.046,050 | 1.046,050 | 1.046,050 | -1,87% |
04/08/2020 | 1.065,930 | 1.065,930 | 1.065,930 | 1.065,930 | 1,81% |
03/08/2020 | 1.046,960 | 1.046,960 | 1.046,960 | 1.046,960 | -2,02% |
28/07/2020 | 1.068,580 | 1.068,580 | 1.068,580 | 1.068,580 | -0,11% |
27/07/2020 | 1.069,770 | 1.069,770 | 1.069,770 | 1.069,770 | 2,92% |
10/07/2020 | 1.039,430 | 1.039,430 | 1.039,430 | 1.039,430 | -2,22% |
06/07/2020 | 1.063,000 | 1.062,200 | 1.063,000 | 1.062,200 | -0,18% |
08/06/2020 | 1.064,870 | 1.064,870 | 1.064,870 | 1.064,870 | 1,22% |
04/06/2020 | 1.052,000 | 1.051,170 | 1.052,000 | 1.051,170 | 1,64% |
21/05/2020 | 1.035,000 | 1.034,370 | 1.035,000 | 1.034,370 | 3,87% |
18/05/2020 | 996,470 | 997,060 | 997,060 | 996,470 | -0,86% |
15/04/2020 | 1.005,110 | 1.024,700 | 1.024,700 | 1.005,110 | 2,26% |
18/03/2020 | 982,870 | 982,870 | 982,870 | 982,870 | -6,23% |
09/03/2020 | 1.048,120 | 1.048,120 | 1.048,120 | 1.048,120 | -2,63% |
27/02/2020 | 1.076,470 | 1.076,470 | 1.076,470 | 1.076,470 | 2,08% |
02/01/2020 | 1.054,490 | 1.054,490 | 1.054,490 | 1.054,490 | 3,71% |
09/09/2019 | 1.016,770 | 1.016,770 | 1.016,770 | 1.016,770 | 2,03% |
18/07/2019 | 996,500 | 996,500 | 996,500 | 996,500 | -0,22% |
20/06/2019 | 998,710 | 998,500 | 998,710 | 967,950 | -4,98% |
Le + haut: 1.112,050 | Le + bas: 967,950 | Différence: 144,100 | Moyenne: 1.051,972 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs