Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/02/2022 | 1.007,100 | 1.007,100 | 1.007,100 | 1.007,100 | -0,00% |
16/02/2022 | 1.007,150 | 1.007,150 | 1.007,150 | 1.007,150 | 0,00% |
15/02/2022 | 1.007,100 | 1.007,100 | 1.007,100 | 1.007,100 | 0,00% |
14/02/2022 | 1.007,100 | 1.007,100 | 1.007,100 | 1.007,100 | 0,00% |
11/02/2022 | 1.007,100 | 1.007,100 | 1.007,100 | 1.007,100 | 0,00% |
10/02/2022 | 1.007,100 | 1.007,100 | 1.007,100 | 1.007,100 | 0,01% |
09/02/2022 | 1.007,000 | 1.007,000 | 1.007,000 | 1.007,000 | 0,01% |
08/02/2022 | 1.006,850 | 1.006,850 | 1.006,850 | 1.006,850 | 0,05% |
07/02/2022 | 1.006,300 | 1.006,300 | 1.006,300 | 1.006,300 | 0,12% |
04/02/2022 | 1.005,100 | 1.005,100 | 1.005,100 | 1.005,100 | 0,26% |
03/02/2022 | 1.002,450 | 1.002,450 | 1.002,450 | 1.002,450 | -0,28% |
02/02/2022 | 1.005,300 | 1.005,300 | 1.005,300 | 1.005,300 | 0,15% |
01/02/2022 | 1.003,750 | 1.003,750 | 1.003,750 | 1.003,750 | -0,69% |
31/01/2022 | 1.010,700 | 1.005,500 | 1.005,800 | 1.005,500 | 0,00% |
28/01/2022 | 1.010,650 | 1.010,650 | 1.010,650 | 1.010,650 | 0,18% |
27/01/2022 | 1.008,850 | 1.008,850 | 1.008,850 | 1.008,850 | 0,14% |
26/01/2022 | 1.007,400 | 1.002,350 | 1.002,350 | 1.002,350 | 0,27% |
25/01/2022 | 1.004,700 | 1.004,700 | 1.004,700 | 1.004,700 | 0,46% |
24/01/2022 | 1.000,100 | 1.000,100 | 1.000,100 | 1.000,100 | -0,02% |
21/01/2022 | 1.000,350 | 1.000,350 | 1.000,350 | 1.000,350 | -0,06% |
20/01/2022 | 1.000,950 | 996,200 | 996,200 | 996,200 | 0,06% |
19/01/2022 | 1.000,300 | 996,000 | 996,000 | 996,000 | 0,51% |
18/01/2022 | 995,250 | 991,550 | 991,550 | 991,550 | 0,94% |
17/01/2022 | 985,950 | 985,950 | 985,950 | 985,950 | 0,47% |
14/01/2022 | 981,300 | 981,300 | 981,300 | 981,300 | 0,75% |
13/01/2022 | 973,950 | 963,350 | 969,250 | 963,350 | 1,07% |
12/01/2022 | 963,650 | 962,400 | 962,400 | 962,400 | -0,60% |
11/01/2022 | 969,450 | 969,450 | 969,450 | 969,450 | 0,04% |
10/01/2022 | 969,050 | 969,050 | 969,050 | 969,050 | 0,79% |
07/01/2022 | 961,450 | 961,450 | 961,450 | 961,450 | -4,53% |
Le + haut: 1.010,650 | Le + bas: 961,450 | Différence: 49,200 | Moyenne: 997,448 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs