Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2020 | 23,610 | 23,540 | 23,610 | 23,540 | -14,77% |
14/05/2020 | 27,700 | 27,890 | 28,020 | 27,470 | -1,25% |
13/05/2020 | 28,050 | 29,500 | 29,500 | 27,880 | 2,22% |
12/05/2020 | 27,440 | 27,700 | 28,430 | 27,440 | -2,17% |
11/05/2020 | 28,050 | 27,270 | 28,050 | 27,180 | -3,14% |
08/05/2020 | 28,960 | 27,690 | 28,960 | 27,610 | 14,20% |
07/05/2020 | 25,360 | 29,700 | 29,700 | 25,360 | -0,94% |
06/05/2020 | 25,600 | 26,630 | 26,630 | 25,600 | -17,87% |
05/05/2020 | 31,170 | 31,430 | 31,430 | 31,170 | -21,05% |
04/05/2020 | 39,480 | 39,640 | 40,620 | 39,480 | -0,40% |
30/04/2020 | 39,640 | 41,560 | 41,740 | 39,640 | -14,64% |
29/04/2020 | 46,440 | 51,590 | 51,590 | 46,440 | -12,54% |
28/04/2020 | 53,100 | 57,560 | 57,650 | 53,100 | 5,02% |
27/04/2020 | 50,560 | 52,070 | 52,070 | 50,490 | 11,00% |
24/04/2020 | 45,550 | 45,950 | 48,040 | 45,550 | 5,05% |
23/04/2020 | 43,360 | 45,730 | 45,920 | 43,360 | -22,86% |
22/04/2020 | 56,210 | 69,080 | 69,080 | 56,180 | 4,46% |
21/04/2020 | 53,810 | 42,680 | 53,810 | 42,680 | 51,66% |
20/04/2020 | 35,480 | 33,430 | 35,480 | 33,430 | 14,82% |
17/04/2020 | 30,900 | 32,290 | 32,530 | 30,900 | -8,31% |
16/04/2020 | 33,700 | 33,360 | 33,700 | 33,360 | 8,71% |
15/04/2020 | 31,000 | 29,770 | 31,000 | 29,770 | 16,59% |
14/04/2020 | 26,590 | 24,890 | 26,590 | 24,840 | 22,03% |
09/04/2020 | 21,790 | 22,560 | 22,560 | 21,660 | -14,82% |
08/04/2020 | 25,580 | 24,630 | 25,580 | 24,630 | 12,69% |
07/04/2020 | 22,700 | 22,460 | 22,700 | 22,460 | -7,61% |
06/04/2020 | 24,570 | 23,100 | 24,570 | 23,100 | 5,04% |
03/04/2020 | 23,390 | 29,990 | 29,990 | 23,390 | -75,72% |
02/04/2020 | 96,340 | 97,490 | 97,490 | 96,340 | -16,96% |
01/04/2020 | 116,010 | 117,830 | 117,830 | 116,010 | 391,36% |
Le + haut: 117,830 | Le + bas: 21,660 | Différence: 96,170 | Moyenne: 38,738 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs