Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/09/2021 | 23,710 | 23,390 | 23,710 | 23,390 | 1,59% |
20/09/2021 | 23,340 | 24,190 | 24,190 | 22,970 | -12,22% |
17/09/2021 | 26,590 | 27,360 | 27,360 | 26,590 | -9,74% |
16/09/2021 | 29,460 | 29,060 | 29,570 | 29,060 | -1,17% |
15/09/2021 | 29,810 | 29,580 | 30,090 | 29,360 | 2,09% |
14/09/2021 | 29,200 | 30,070 | 30,070 | 29,200 | -5,59% |
13/09/2021 | 30,930 | 30,300 | 30,930 | 30,240 | -1,15% |
10/09/2021 | 31,290 | 31,640 | 31,690 | 31,290 | 0,42% |
09/09/2021 | 31,160 | 30,540 | 31,160 | 30,480 | -0,61% |
08/09/2021 | 31,350 | 31,410 | 31,950 | 31,350 | -6,53% |
07/09/2021 | 33,540 | 31,100 | 33,540 | 31,100 | 12,55% |
06/09/2021 | 29,800 | 30,310 | 30,310 | 29,620 | -1,88% |
03/09/2021 | 30,370 | 30,030 | 30,430 | 30,030 | 0,93% |
02/09/2021 | 30,090 | 30,150 | 30,150 | 30,090 | 0,03% |
01/09/2021 | 30,080 | 30,150 | 30,490 | 29,810 | -5,50% |
31/08/2021 | 31,830 | 32,070 | 32,180 | 31,830 | 2,02% |
30/08/2021 | 31,200 | 32,490 | 32,490 | 31,200 | -1,30% |
27/08/2021 | 31,610 | 31,670 | 31,670 | 31,330 | 1,15% |
26/08/2021 | 31,250 | 30,330 | 31,250 | 30,330 | 0,64% |
25/08/2021 | 31,050 | 30,520 | 31,100 | 30,520 | 1,14% |
24/08/2021 | 30,700 | 29,130 | 30,700 | 29,130 | 7,23% |
23/08/2021 | 28,630 | 29,190 | 29,190 | 28,630 | 0,00% |
20/08/2021 | 28,630 | 28,190 | 28,630 | 27,620 | -1,34% |
19/08/2021 | 29,020 | 29,150 | 29,150 | 28,510 | -7,40% |
18/08/2021 | 31,340 | 31,420 | 31,480 | 30,840 | -5,35% |
17/08/2021 | 33,110 | 32,680 | 33,110 | 32,680 | -0,75% |
16/08/2021 | 33,360 | 34,790 | 34,790 | 33,360 | -3,83% |
13/08/2021 | 34,690 | 34,880 | 35,550 | 34,690 | 1,34% |
12/08/2021 | 34,230 | 35,500 | 35,500 | 34,230 | 16,11% |
11/08/2021 | 29,480 | 29,480 | 29,480 | 29,480 | 24,34% |
Le + haut: 35,550 | Le + bas: 22,970 | Différence: 12,580 | Moyenne: 30,362 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs