![Cette entreprise française va-t-elle rebondir après cette acquisition ?](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/09/2020 | 22,990 | 22,960 | 23,150 | 22,960 | -2,09% |
17/09/2020 | 23,480 | 24,180 | 24,180 | 23,700 | 1,47% |
15/09/2020 | 23,140 | 22,630 | 22,630 | 22,620 | 1,89% |
14/09/2020 | 22,710 | 22,960 | 22,960 | 22,610 | -2,57% |
11/09/2020 | 23,310 | 23,310 | 23,310 | 23,310 | 2,37% |
10/09/2020 | 22,770 | 22,530 | 22,530 | 22,390 | -3,44% |
09/09/2020 | 23,580 | 24,220 | 24,220 | 23,560 | -1,42% |
08/09/2020 | 23,920 | 23,700 | 24,100 | 23,700 | 1,57% |
07/09/2020 | 23,550 | 23,550 | 23,550 | 23,550 | -1,59% |
04/09/2020 | 23,930 | 23,820 | 23,950 | 23,820 | 1,70% |
03/09/2020 | 23,530 | 23,920 | 23,920 | 23,520 | 0,38% |
02/09/2020 | 23,440 | 22,860 | 23,300 | 22,860 | 7,03% |
01/09/2020 | 21,900 | 21,540 | 21,930 | 21,540 | -0,14% |
31/08/2020 | 21,930 | 22,480 | 22,480 | 22,070 | -2,84% |
28/08/2020 | 22,570 | 22,700 | 22,700 | 22,480 | -5,92% |
27/08/2020 | 23,990 | 23,120 | 24,260 | 22,690 | 1,14% |
26/08/2020 | 23,720 | 24,260 | 24,300 | 23,860 | -0,04% |
25/08/2020 | 23,730 | 23,480 | 23,600 | 23,470 | -1,17% |
24/08/2020 | 24,010 | 23,710 | 23,820 | 23,410 | -0,83% |
21/08/2020 | 24,210 | 24,030 | 24,600 | 24,030 | 3,82% |
20/08/2020 | 23,320 | 23,440 | 23,440 | 23,440 | 4,43% |
18/08/2020 | 22,330 | 22,850 | 22,850 | 21,900 | -3,38% |
17/08/2020 | 23,110 | 23,130 | 23,130 | 23,130 | -2,03% |
14/08/2020 | 23,590 | 23,880 | 23,880 | 23,880 | -0,17% |
13/08/2020 | 23,630 | 23,480 | 23,480 | 23,480 | -1,99% |
12/08/2020 | 24,110 | 24,970 | 24,970 | 24,000 | -1,47% |
11/08/2020 | 24,470 | 24,900 | 24,900 | 24,070 | -0,45% |
10/08/2020 | 24,580 | 24,600 | 24,850 | 24,300 | 1,53% |
07/08/2020 | 24,210 | 23,550 | 24,540 | 23,550 | 3,37% |
06/08/2020 | 23,420 | 23,040 | 23,660 | 23,040 | 1,87% |
Le + haut: 24,970 | Le + bas: 21,540 | Différence: 3,430 | Moyenne: 23,439 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs