Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/09/2019 | 26,430 | 26,880 | 26,880 | 26,370 | -1,82% |
11/09/2019 | 26,920 | 26,880 | 26,940 | 26,450 | 0,15% |
10/09/2019 | 26,880 | 27,880 | 27,880 | 26,850 | -3,45% |
09/09/2019 | 27,840 | 28,890 | 28,890 | 27,820 | -3,90% |
06/09/2019 | 28,970 | 28,890 | 29,450 | 28,870 | 0,28% |
05/09/2019 | 28,890 | 29,790 | 29,790 | 28,890 | -3,35% |
04/09/2019 | 29,890 | 29,560 | 29,890 | 29,450 | 1,67% |
03/09/2019 | 29,400 | 28,940 | 29,570 | 28,940 | 0,38% |
02/09/2019 | 29,290 | 28,900 | 29,500 | 28,850 | 3,13% |
30/08/2019 | 28,400 | 27,900 | 28,810 | 27,900 | 2,20% |
29/08/2019 | 27,790 | 27,410 | 28,610 | 27,410 | 0,69% |
28/08/2019 | 27,600 | 27,410 | 27,600 | 26,940 | 2,56% |
27/08/2019 | 26,910 | 26,640 | 27,410 | 26,310 | 1,89% |
26/08/2019 | 26,410 | 25,910 | 26,640 | 25,910 | 1,89% |
23/08/2019 | 25,920 | 26,770 | 27,150 | 25,920 | -3,71% |
22/08/2019 | 26,920 | 27,140 | 27,150 | 26,420 | -0,74% |
21/08/2019 | 27,120 | 26,760 | 27,120 | 26,760 | 1,84% |
20/08/2019 | 26,630 | 26,920 | 27,240 | 26,630 | -1,11% |
19/08/2019 | 26,930 | 25,930 | 26,930 | 25,800 | 3,86% |
16/08/2019 | 25,930 | 25,200 | 25,930 | 25,120 | 6,14% |
15/08/2019 | 24,430 | 24,260 | 24,950 | 24,260 | -0,04% |
14/08/2019 | 24,440 | 23,940 | 24,440 | 23,700 | 2,09% |
13/08/2019 | 23,940 | 23,260 | 23,940 | 23,190 | 1,87% |
12/08/2019 | 23,500 | 23,520 | 23,650 | 23,280 | 3,43% |
09/08/2019 | 22,720 | 22,950 | 23,260 | 22,720 | -1,00% |
08/08/2019 | 22,950 | 22,890 | 23,010 | 22,670 | 1,46% |
07/08/2019 | 22,620 | 22,320 | 22,810 | 22,150 | 0,00% |
06/08/2019 | 22,620 | 22,120 | 23,510 | 22,120 | 0,00% |
05/08/2019 | 22,620 | 23,620 | 23,820 | 22,620 | -4,48% |
02/08/2019 | 23,680 | 24,630 | 24,780 | 23,680 | -10,40% |
Le + haut: 29,890 | Le + bas: 22,120 | Différence: 7,770 | Moyenne: 26,153 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs