Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/07/2019 | 93,900 | 93,900 | 93,900 | 93,900 | 10,28% |
18/06/2019 | 85,150 | 85,150 | 85,150 | 85,150 | -3,79% |
29/04/2019 | 88,500 | 88,500 | 88,500 | 88,500 | 2,49% |
25/04/2019 | 86,350 | 86,350 | 86,350 | 86,350 | -3,41% |
18/04/2019 | 89,400 | 89,400 | 89,400 | 89,400 | -1,65% |
10/04/2019 | 90,900 | 90,900 | 90,900 | 90,900 | 0,94% |
03/04/2019 | 90,050 | 90,050 | 90,050 | 90,050 | 11,24% |
14/02/2019 | 80,950 | 80,950 | 80,950 | 80,950 | 2,02% |
31/01/2019 | 79,350 | 79,350 | 79,350 | 79,350 | 3,19% |
30/01/2019 | 76,900 | 76,900 | 76,900 | 76,900 | 0,79% |
29/01/2019 | 76,300 | 76,300 | 76,300 | 76,300 | -0,13% |
28/01/2019 | 76,400 | 76,400 | 76,400 | 76,400 | 0,46% |
25/01/2019 | 76,050 | 76,050 | 76,050 | 76,050 | 1,26% |
24/01/2019 | 75,100 | 75,100 | 75,100 | 75,100 | 1,28% |
23/01/2019 | 74,150 | 75,200 | 75,200 | 75,200 | -0,27% |
22/01/2019 | 74,350 | 74,350 | 74,350 | 74,350 | -6,01% |
21/01/2019 | 79,100 | 79,100 | 79,100 | 79,100 | -2,04% |
18/01/2019 | 80,750 | 80,750 | 80,750 | 80,750 | -6,27% |
17/01/2019 | 86,150 | 86,150 | 86,150 | 86,150 | 1,95% |
16/01/2019 | 84,500 | 84,500 | 84,500 | 84,500 | 2,30% |
15/01/2019 | 82,600 | 82,600 | 82,600 | 82,600 | -0,24% |
14/01/2019 | 82,800 | 82,800 | 82,800 | 82,800 | 0,49% |
11/01/2019 | 82,400 | 82,400 | 82,400 | 82,400 | 0,12% |
10/01/2019 | 82,300 | 82,300 | 82,300 | 82,300 | 0,73% |
09/01/2019 | 81,700 | 81,700 | 81,700 | 81,700 | -1,63% |
08/01/2019 | 83,050 | 83,050 | 83,050 | 83,050 | 1,10% |
07/01/2019 | 82,150 | 82,150 | 82,150 | 82,150 | -0,12% |
04/01/2019 | 82,250 | 82,250 | 82,250 | 82,250 | 0,37% |
03/01/2019 | 81,950 | 81,950 | 81,950 | 81,950 | 2,31% |
02/01/2019 | 80,100 | 80,100 | 80,100 | 80,100 | -14,70% |
Le + haut: 93,900 | Le + bas: 74,350 | Différence: 19,550 | Moyenne: 82,187 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs