Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/11/2019 | 78,850 | 78,850 | 78,850 | 78,850 | 5,41% |
24/10/2019 | 74,800 | 74,800 | 74,800 | 74,800 | -16,80% |
18/04/2019 | 89,900 | 89,900 | 89,900 | 89,900 | 8,18% |
15/03/2019 | 83,100 | 83,100 | 83,100 | 83,100 | 2,59% |
13/03/2019 | 81,000 | 81,000 | 81,000 | 81,000 | 8,65% |
13/02/2019 | 74,550 | 74,550 | 74,550 | 74,550 | 7,81% |
08/02/2019 | 69,150 | 69,150 | 69,150 | 69,150 | 5,57% |
01/02/2019 | 65,500 | 65,500 | 65,500 | 65,500 | -7,55% |
30/01/2019 | 70,850 | 70,850 | 70,850 | 70,850 | -1,60% |
29/01/2019 | 72,000 | 72,000 | 72,000 | 72,000 | -1,84% |
28/01/2019 | 73,350 | 73,350 | 73,350 | 73,350 | -1,74% |
25/01/2019 | 74,650 | 74,700 | 74,700 | 74,700 | 2,89% |
24/01/2019 | 72,550 | 74,100 | 74,100 | 74,100 | 0,42% |
23/01/2019 | 72,250 | 72,250 | 72,250 | 72,250 | 2,05% |
22/01/2019 | 70,800 | 70,800 | 70,800 | 70,800 | -1,94% |
21/01/2019 | 72,200 | 72,200 | 72,200 | 72,200 | 0,00% |
18/01/2019 | 72,200 | 72,200 | 72,200 | 72,200 | 0,35% |
17/01/2019 | 71,950 | 72,850 | 72,850 | 72,850 | -0,42% |
16/01/2019 | 72,250 | 72,250 | 72,250 | 72,250 | 8,40% |
15/01/2019 | 66,650 | 66,650 | 66,650 | 66,650 | -3,82% |
14/01/2019 | 69,300 | 69,300 | 69,300 | 69,300 | -2,94% |
11/01/2019 | 71,400 | 71,050 | 71,050 | 71,050 | 1,71% |
10/01/2019 | 70,200 | 70,200 | 70,200 | 70,200 | 1,30% |
09/01/2019 | 69,300 | 70,200 | 70,200 | 70,200 | 0,73% |
08/01/2019 | 68,800 | 68,800 | 68,800 | 68,800 | -1,36% |
07/01/2019 | 69,750 | 69,500 | 69,500 | 69,500 | 3,79% |
04/01/2019 | 67,200 | 65,900 | 67,550 | 65,900 | 7,78% |
03/01/2019 | 62,350 | 62,350 | 62,350 | 62,350 | -1,89% |
02/01/2019 | 63,550 | 63,550 | 63,550 | 63,550 | -1,17% |
28/12/2018 | 64,300 | 64,300 | 64,300 | 64,300 | -18,45% |
Le + haut: 89,900 | Le + bas: 62,350 | Différence: 27,550 | Moyenne: 71,823 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs