Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/02/2022 | 157,610 | 155,600 | 157,610 | 154,860 | 1,26% |
17/02/2022 | 155,650 | 156,900 | 157,070 | 155,650 | -2,17% |
16/02/2022 | 159,110 | 157,880 | 159,110 | 157,880 | 2,05% |
15/02/2022 | 155,910 | 159,190 | 159,190 | 155,910 | -2,79% |
14/02/2022 | 160,380 | 161,350 | 161,570 | 159,860 | 0,61% |
11/02/2022 | 159,410 | 158,130 | 159,410 | 157,770 | 0,35% |
10/02/2022 | 158,860 | 157,470 | 159,010 | 157,330 | 0,40% |
09/02/2022 | 158,220 | 155,970 | 158,220 | 155,680 | 1,70% |
08/02/2022 | 155,570 | 157,410 | 157,410 | 155,570 | -1,92% |
07/02/2022 | 158,610 | 157,570 | 158,610 | 157,490 | 0,63% |
04/02/2022 | 157,610 | 156,690 | 157,720 | 156,680 | 2,33% |
03/02/2022 | 154,020 | 154,320 | 154,430 | 153,050 | 0,09% |
02/02/2022 | 153,880 | 154,400 | 155,960 | 153,880 | -0,98% |
01/02/2022 | 155,410 | 153,820 | 155,410 | 153,380 | 0,43% |
31/01/2022 | 154,750 | 155,820 | 156,650 | 154,750 | -1,29% |
28/01/2022 | 156,780 | 156,190 | 158,020 | 155,940 | -0,03% |
27/01/2022 | 156,820 | 156,370 | 158,250 | 156,190 | 0,87% |
26/01/2022 | 155,470 | 153,840 | 155,470 | 153,840 | 1,77% |
25/01/2022 | 152,760 | 152,310 | 152,760 | 151,190 | 2,43% |
24/01/2022 | 149,130 | 152,830 | 152,910 | 149,130 | -1,53% |
21/01/2022 | 151,440 | 151,100 | 151,960 | 151,100 | -1,66% |
20/01/2022 | 153,990 | 152,090 | 153,990 | 151,850 | 0,62% |
19/01/2022 | 153,040 | 152,870 | 153,040 | 152,370 | 1,02% |
18/01/2022 | 151,490 | 150,970 | 151,790 | 150,780 | 2,53% |
17/01/2022 | 147,750 | 147,040 | 147,750 | 146,870 | 0,54% |
14/01/2022 | 146,960 | 146,940 | 147,340 | 146,220 | 1,01% |
13/01/2022 | 145,490 | 145,800 | 146,220 | 145,220 | -0,31% |
12/01/2022 | 145,940 | 145,660 | 146,460 | 145,660 | 1,44% |
11/01/2022 | 143,870 | 143,680 | 143,930 | 143,350 | 0,54% |
10/01/2022 | 143,100 | 143,760 | 144,090 | 143,090 | -9,21% |
Le + haut: 161,570 | Le + bas: 143,090 | Différence: 18,480 | Moyenne: 153,634 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs