![Cette entreprise française va-t-elle rebondir après cette acquisition ?](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/06/2020 | 48,550 | 48,100 | 48,400 | 48,100 | -3,77% |
08/06/2020 | 50,450 | 50,150 | 51,200 | 50,150 | 1,92% |
05/06/2020 | 49,500 | 47,900 | 49,700 | 47,900 | 9,63% |
03/06/2020 | 45,150 | 44,850 | 45,100 | 44,850 | 5,24% |
02/06/2020 | 42,900 | 42,900 | 42,900 | 42,900 | 2,63% |
01/06/2020 | 41,800 | 41,800 | 41,800 | 41,800 | 2,58% |
29/05/2020 | 40,750 | 40,750 | 40,750 | 40,750 | -4,12% |
28/05/2020 | 42,500 | 43,300 | 43,300 | 43,300 | 0,83% |
27/05/2020 | 42,150 | 42,250 | 42,250 | 42,250 | 4,85% |
26/05/2020 | 40,200 | 40,200 | 40,200 | 40,200 | 6,91% |
25/05/2020 | 37,600 | 37,350 | 37,350 | 37,350 | 1,35% |
22/05/2020 | 37,100 | 37,100 | 37,100 | 37,100 | 0,27% |
21/05/2020 | 37,000 | 37,000 | 37,000 | 37,000 | -1,99% |
20/05/2020 | 37,750 | 37,750 | 37,750 | 37,750 | 2,03% |
19/05/2020 | 37,000 | 37,000 | 37,000 | 37,000 | -0,94% |
18/05/2020 | 37,350 | 35,350 | 35,350 | 35,300 | 7,33% |
15/05/2020 | 34,800 | 34,800 | 34,800 | 34,800 | -0,14% |
14/05/2020 | 34,850 | 34,850 | 34,850 | 34,850 | 1,75% |
13/05/2020 | 34,250 | 34,250 | 34,250 | 34,250 | -5,12% |
12/05/2020 | 36,100 | 36,100 | 36,100 | 36,100 | 3,59% |
11/05/2020 | 34,850 | 34,700 | 34,700 | 34,700 | -3,19% |
08/05/2020 | 36,000 | 36,450 | 36,450 | 36,450 | 3,90% |
07/05/2020 | 34,650 | 34,650 | 34,650 | 34,650 | 3,74% |
06/05/2020 | 33,400 | 34,000 | 34,000 | 34,000 | -3,05% |
05/05/2020 | 34,450 | 34,450 | 34,450 | 34,450 | 1,17% |
04/05/2020 | 34,050 | 34,050 | 34,050 | 34,050 | -4,76% |
30/04/2020 | 35,750 | 35,750 | 35,750 | 35,750 | -6,41% |
29/04/2020 | 38,200 | 38,200 | 38,200 | 38,200 | 4,95% |
28/04/2020 | 36,400 | 35,450 | 36,650 | 35,450 | 4,90% |
27/04/2020 | 34,700 | 34,250 | 34,400 | 34,250 | -28,53% |
Le + haut: 51,200 | Le + bas: 34,000 | Différence: 17,200 | Moyenne: 38,673 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs